Sina Tile

SINA | Stocks - Exchange
کاشی و سرامیک ( کاشی و سرامیک )
Category:

کاشی و سرامیک

Sub Category:

کاشی و سرامیک

Status:

Prohibited-bourse.motevaghef

Last: 15,540 64.62
Close: 9,440 0.00

Last Trade

2026-05-26
Feature Amounts Feature Amounts
Open 15,540 Close 9,440 0.00
High 15,540 Low 15,540
Volume 474,499 Times 70
Price Range:  17,610 - 20,250 Value 8.99 billion
Base volume 789,889 Volume limit 1 - 100,000

Trades

2026-05-26
True Legal
15 Number of buyers 1
388,348 Purchase volume 15,807
46 Seller number 1
172,327 Sales volume 231,828
216,021 Change of ownership 216,021

Ask / Bid

2026-05-26
Order Number Buy Sell Number Order
Order1 Number86,848 Buy19,200 Sell19,300 Number20,639 Order3
Order1 Number42,652 Buy19,170 Sell19,400 Number275 Order1
Order1 Number10,552 Buy18,970 Sell19,500 Number63,767 Order2
Order2 Number2,144 Buy18,960 Sell19,600 Number16,424 Order4
Order2 Number16,926 Buy18,950 Sell19,650 Number1,568 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 1,663 دوره 9 ماهه
سود TTM 2,656
P/E TTM 7.119

DPS

The last assembly 2023-03-20
Real profit 7,470 P/E مجمع 2.53
Cash profit 6,200
Distribution percentage 83 %

Yield and liquidity

3 Months 0.5 % Rank 679
6 Months 10.16 % Rank 654
9 Months 22.68 % Rank 645
1 year old 21.41 % Rank 600
Big
Medium
Small
Growth Middle Value
28.939 Thousand billion

Market Value

3.99

P/B

% 21.42

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-05-26 11:18:29 Close : 9,440 Change % : 0.00 Volume : 474,499 Times : 70
Date : 2026-05-25 12:29:25 Close : 9,440 Change % : 0.00 Volume : 474,499 Times : 70
Date : 2026-05-24 13:23:19 Close : 9,440 Change % : 0.00 Volume : 474,499 Times : 70
Date : 2026-05-23 12:52:20 Close : 9,440 Change % : 0.00 Volume : 474,499 Times : 70
Date : 2026-05-20 13:19:37 Close : 9,440 Change % : 0.00 Volume : 474,499 Times : 70
Date : 2026-05-19 13:28:32 Close : 9,440 Change % : 0.00 Volume : 474,499 Times : 70
Date : 2026-02-28 09:49:21 Close : 9,440 Change % : 0.00 Volume : 474,499 Times : 70
Date : 2026-02-25 12:28:07 Close : 9,440 Change % : 0.00 Volume : 474,499 Times : 70
Date : 2026-02-24 14:09:56 Close : 9,440 Change % : 0.00 Volume : 474,499 Times : 70
Date : 2026-02-23 12:29:41 Close : 9,440 Change % : 0.00 Volume : 474,499 Times : 70
Date : 2026-02-22 12:29:27 Close : 9,440 Change % : 0.00 Volume : 474,499 Times : 70
Date : 2026-02-21 12:22:47 Close : 9,440 Change % : 0.00 Volume : 474,499 Times : 70
Date : 2026-02-18 12:28:42 Close : 9,440 Change % : 0.00 Volume : 474,499 Times : 70
Date : 2026-02-17 12:23:05 Close : 9,440 Change % : 0.00 Volume : 474,499 Times : 70
Date : 2026-02-15 12:25:04 Close : 9,440 Change % : 0.00 Volume : 474,499 Times : 70
More

Related

Symbol Last Volume Market Value
Symbol : MRJZ Last : 1,161 5,349 Volume : 16.139 Million Market Value : 8.14 Thousand billion Date : 2026-05-26
Symbol : ALVN Last : 567.00 4,243 Volume : 51,055 Market Value : 18.996 Thousand billion Date : 2026-05-26
Symbol : KSDP Last : 15,712 4,888 Volume : 82,407 Market Value : 7.416 Thousand billion Date : 2026-05-26
Symbol : KSAD Last : 2,730 8,450 Volume : 6.038 Million Market Value : 9.9 Thousand billion Date : 2026-05-26
Symbol : KHFZ Last : 5.00 1,436 Volume : 506,376 Market Value : 32.647 Thousand billion Date : 2026-05-26
Symbol : TKSM Last : 127.00 1,988 Volume : 3.533 Million Market Value : 12.367 Thousand billion Date : 2026-05-26
Symbol : KPRS Last : 2,890 8,800 Volume : 410,785 Market Value : 17.467 Thousand billion Date : 2026-05-26
Symbol : BEGP Last : 8,470 20,780 Volume : 104,682 Market Value : 2.194 Thousand billion Date : 2026-05-26
More

Comments & Analysis