Sina Tile
SINA |
Stocks
-
Exchange
کاشی و سرامیک ( کاشی و سرامیک )
Category:
کاشی و سرامیک
Sub Category:
کاشی و سرامیک
Status:
Prohibited-bourse.motevaghef
Last:
20,440
0.20
Close:
20,460
0.10
Last Trade
2024-03-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 20,910 | Close | 20,460 20.00 |
High | 20,920 | Low | 20,350 |
Volume | 474,499 | Times | 70 |
Price Range: | 17,610 - 20,250 | Value | 8.99 billion |
Base volume | 789,889 | Volume limit | 1 - 100,000 |
Trades
2024-03-27True | Legal | |
---|---|---|
15 | Number of buyers | 1 |
388,348 | Purchase volume | 15,807 |
46 | Seller number | 1 |
172,327 | Sales volume | 231,828 |
216,021 | Change of ownership | 216,021 |
Ask / Bid
2024-03-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number86,848 | Buy19,200 | Sell19,300 | Number20,639 | Order3 |
Order1 | Number42,652 | Buy19,170 | Sell19,400 | Number275 | Order1 |
Order1 | Number10,552 | Buy18,970 | Sell19,500 | Number63,767 | Order2 |
Order2 | Number2,144 | Buy18,960 | Sell19,600 | Number16,424 | Order4 |
Order2 | Number16,926 | Buy18,950 | Sell19,650 | Number1,568 | Order2 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 1,663 | دوره | 9 ماهه |
سود TTM | 2,656 | ||
P/E TTM | 7.119 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 7,470 | P/E مجمع | 2.53 |
Cash profit | 6,200 | ||
Distribution percentage | 83 % |
Yield and liquidity
3 Months | 0.5 % | Rank | 679 |
6 Months | 10.16 % | Rank | 654 |
9 Months | 22.68 % | Rank | 645 |
1 year old | 21.41 % | Rank | 600 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
28.939 Thousand billion
Market Value
5.22
P/B
% 21.42
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-27 12:27:55 | Close : 20,460 | Change % : 0.10 | Volume : 474,499 | Times : 70 |
Date : 2024-03-26 12:28:45 | Close : 20,480 | Change % : 0.10 | Volume : 474,499 | Times : 70 |
Date : 2024-03-25 12:29:59 | Close : 20,500 | Change % : 9.33 | Volume : 474,499 | Times : 70 |
Date : 2024-03-18 12:29:51 | Close : 18,750 | Change % : 1.19 | Volume : 474,499 | Times : 70 |
Date : 2024-03-17 12:28:48 | Close : 18,530 | Change % : 0.05 | Volume : 474,499 | Times : 70 |
Date : 2024-03-16 12:28:54 | Close : 18,520 | Change % : 0.38 | Volume : 474,499 | Times : 70 |
Date : 2024-03-13 12:29:53 | Close : 18,590 | Change % : 0.64 | Volume : 474,499 | Times : 70 |
Date : 2024-03-12 12:29:33 | Close : 18,710 | Change % : 1.37 | Volume : 474,499 | Times : 70 |
Date : 2024-03-11 12:29:09 | Close : 18,970 | Change % : 0.21 | Volume : 474,499 | Times : 70 |
Date : 2024-03-10 12:29:30 | Close : 19,010 | Change % : 0.05 | Volume : 474,499 | Times : 70 |
Date : 2024-03-09 12:26:02 | Close : 19,020 | Change % : 0.26 | Volume : 474,499 | Times : 70 |
Date : 2024-03-06 12:29:29 | Close : 18,970 | Change % : 1.40 | Volume : 474,499 | Times : 70 |
Date : 2024-03-05 12:29:56 | Close : 19,240 | Change % : 0.94 | Volume : 474,499 | Times : 70 |
Date : 2024-03-04 12:29:57 | Close : 19,060 | Change % : 2.16 | Volume : 474,499 | Times : 70 |
Date : 2024-03-03 12:29:03 | Close : 19,480 | Change % : 3.23 | Volume : 474,499 | Times : 70 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : KPRS | Last : 110.00 11,100 | Volume : 410,785 | Market Value : 17.467 Thousand billion | Date : 2024-03-27 |
Symbol : TKSM | Last : 50.00 7,060 | Volume : 3.533 Million | Market Value : 12.367 Thousand billion | Date : 2024-03-27 |
Symbol : KHFZ | Last : 2,900 3,680 | Volume : 506,376 | Market Value : 32.647 Thousand billion | Date : 2024-03-27 |
Symbol : KSAD | Last : 500.00 10,910 | Volume : 6.038 Million | Market Value : 9.9 Thousand billion | Date : 2024-03-27 |
Symbol : ALVN | Last : 41,678 5,202 | Volume : 51,055 | Market Value : 18.996 Thousand billion | Date : 2024-03-27 |
Symbol : KSDP | Last : 160.00 20,760 | Volume : 82,407 | Market Value : 7.416 Thousand billion | Date : 2024-03-27 |
Symbol : MRJZ | Last : 130.00 6,370 | Volume : 16.139 Million | Market Value : 8.14 Thousand billion | Date : 2024-03-27 |
Symbol : BEGP | Last : 2,200 31,450 | Volume : 104,682 | Market Value : 2.194 Thousand billion | Date : 2024-03-27 |