Sina Tile
SINA |
Stocks
-
Exchange
کاشی و سرامیک ( کاشی و سرامیک )
Category:
کاشی و سرامیک
Sub Category:
کاشی و سرامیک
Status:
Prohibited-bourse.motevaghef
Last:
22,400
2.24
Close:
23,850
8.85
Last Trade
2025-01-04Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 22,560 | Close | 23,850 1,940.00 |
High | 22,560 | Low | 22,000 |
Volume | 474,499 | Times | 70 |
Price Range: | 17,610 - 20,250 | Value | 8.99 billion |
Base volume | 789,889 | Volume limit | 1 - 100,000 |
Trades
2025-01-04True | Legal | |
---|---|---|
15 | Number of buyers | 1 |
388,348 | Purchase volume | 15,807 |
46 | Seller number | 1 |
172,327 | Sales volume | 231,828 |
216,021 | Change of ownership | 216,021 |
Ask / Bid
2025-01-04Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number86,848 | Buy19,200 | Sell19,300 | Number20,639 | Order3 |
Order1 | Number42,652 | Buy19,170 | Sell19,400 | Number275 | Order1 |
Order1 | Number10,552 | Buy18,970 | Sell19,500 | Number63,767 | Order2 |
Order2 | Number2,144 | Buy18,960 | Sell19,600 | Number16,424 | Order4 |
Order2 | Number16,926 | Buy18,950 | Sell19,650 | Number1,568 | Order2 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 1,663 | دوره | 9 ماهه |
سود TTM | 2,656 | ||
P/E TTM | 7.119 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 7,470 | P/E مجمع | 2.53 |
Cash profit | 6,200 | ||
Distribution percentage | 83 % |
Yield and liquidity
3 Months | 0.5 % | Rank | 679 |
6 Months | 10.16 % | Rank | 654 |
9 Months | 22.68 % | Rank | 645 |
1 year old | 21.41 % | Rank | 600 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
28.939 Thousand billion
Market Value
6.5
P/B
% 21.42
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2025-01-04 00:59:51 | Close : 22,520 | Change % : 2.78 | Volume : 474,499 | Times : 70 |
Date : 2025-01-01 00:59:48 | Close : 21,910 | Change % : 12.88 | Volume : 474,499 | Times : 70 |
Date : 2024-12-04 00:24:43 | Close : 19,410 | Change % : 1.52 | Volume : 474,499 | Times : 70 |
Date : 2024-12-03 00:58:23 | Close : 19,120 | Change % : 2.96 | Volume : 474,499 | Times : 70 |
Date : 2024-12-02 00:48:51 | Close : 18,570 | Change % : 3.00 | Volume : 474,499 | Times : 70 |
Date : 2024-12-01 00:58:09 | Close : 18,030 | Change % : 0.61 | Volume : 474,499 | Times : 70 |
Date : 2024-11-30 00:55:02 | Close : 17,920 | Change % : 0.28 | Volume : 474,499 | Times : 70 |
Date : 2024-11-27 00:56:54 | Close : 17,970 | Change % : 0.61 | Volume : 474,499 | Times : 70 |
Date : 2024-11-26 00:55:56 | Close : 18,080 | Change % : 0.06 | Volume : 474,499 | Times : 70 |
Date : 2024-11-25 00:00:00 | Close : 18,070 | Change % : 2.90 | Volume : 2.102 Million | Times : 103 |
Date : 2024-11-24 00:00:00 | Close : 17,560 | Change % : 2.75 | Volume : 1.056 Million | Times : 104 |
Date : 2024-11-23 00:00:00 | Close : 17,090 | Change % : 1.30 | Volume : 1.638 Million | Times : 359 |
Date : 2024-11-20 00:00:00 | Close : 16,870 | Change % : 1.11 | Volume : 481,347 | Times : 95 |
Date : 2024-11-19 00:00:00 | Close : 17,060 | Change % : 2.22 | Volume : 710,750 | Times : 56 |
Date : 2024-11-18 00:00:00 | Close : 16,690 | Change % : 1.83 | Volume : 582,323 | Times : 56 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : KPRS | Last : 290.00 9,960 | Volume : 410,785 | Market Value : 17.467 Thousand billion | Date : 2025-01-04 |
Symbol : TKSM | Last : 160.00 5,720 | Volume : 3.533 Million | Market Value : 12.367 Thousand billion | Date : 2025-01-04 |
Symbol : KHFZ | Last : 113.00 3,885 | Volume : 506,376 | Market Value : 32.647 Thousand billion | Date : 2025-01-04 |
Symbol : KSAD | Last : 270.00 9,340 | Volume : 6.038 Million | Market Value : 9.9 Thousand billion | Date : 2025-01-04 |
Symbol : ALVN | Last : 170.00 5,870 | Volume : 51,055 | Market Value : 18.996 Thousand billion | Date : 2025-01-04 |
Symbol : KSDP | Last : 6,000 26,600 | Volume : 82,407 | Market Value : 7.416 Thousand billion | Date : 2024-12-28 |
Symbol : MRJZ | Last : 140.00 5,280 | Volume : 16.139 Million | Market Value : 8.14 Thousand billion | Date : 2025-01-04 |
Symbol : BEGP | Last : 5,600 23,650 | Volume : 104,682 | Market Value : 2.194 Thousand billion | Date : 2025-01-04 |