Sina Tile

SINA | Stocks - Exchange
کاشی و سرامیک ( کاشی و سرامیک )
Category:

کاشی و سرامیک

Sub Category:

کاشی و سرامیک

Status:

Prohibited-bourse.motevaghef

Last: 12,780 35.38
Close: 9,440 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:49:21
Number:70
Volume:474,499
Value:8.99 billion
First:13,420
Low:12,780
High:13,420
Price:12,780
Change:3,340.00
Change %:35.38
Price:9,440
Change:0.00
Change %:0.00
Date : 2026-02-25 12:28:07
Number:70
Volume:474,499
Value:8.99 billion
First:13,050
Low:12,990
High:13,070
Price:13,000
Change:3,560.00
Change %:37.71
Price:9,440
Change:0.00
Change %:0.00
Date : 2026-02-24 14:09:56
Number:70
Volume:474,499
Value:8.99 billion
First:12,650
Low:12,550
High:12,780
Price:12,650
Change:3,210.00
Change %:34.00
Price:9,440
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:41
Number:70
Volume:474,499
Value:8.99 billion
First:12,570
Low:12,280
High:12,610
Price:12,420
Change:2,980.00
Change %:31.57
Price:9,440
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:27
Number:70
Volume:474,499
Value:8.99 billion
First:12,210
Low:12,210
High:12,410
Price:12,310
Change:2,870.00
Change %:30.40
Price:9,440
Change:0.00
Change %:0.00
Date : 2026-02-21 12:22:47
Number:70
Volume:474,499
Value:8.99 billion
First:12,560
Low:12,560
High:12,760
Price:12,560
Change:3,120.00
Change %:33.05
Price:9,440
Change:0.00
Change %:0.00
Date : 2026-02-18 12:28:42
Number:70
Volume:474,499
Value:8.99 billion
First:13,130
Low:12,750
High:13,130
Price:12,830
Change:3,390.00
Change %:35.91
Price:9,440
Change:0.00
Change %:0.00
Date : 2026-02-17 12:23:05
Number:70
Volume:474,499
Value:8.99 billion
First:12,750
Low:12,750
High:12,750
Price:12,750
Change:3,310.00
Change %:35.06
Price:9,440
Change:0.00
Change %:0.00
Date : 2026-02-15 12:25:04
Number:70
Volume:474,499
Value:8.99 billion
First:12,750
Low:12,310
High:12,750
Price:12,310
Change:2,870.00
Change %:30.40
Price:9,440
Change:0.00
Change %:0.00
Date : 2026-02-14 12:24:59
Number:70
Volume:474,499
Value:8.99 billion
First:13,000
Low:12,600
High:13,000
Price:12,600
Change:3,160.00
Change %:33.48
Price:9,440
Change:0.00
Change %:0.00
Date : 2026-02-10 15:27:08
Number:70
Volume:474,499
Value:8.99 billion
First:12,900
Low:12,540
High:13,150
Price:12,620
Change:3,180.00
Change %:33.69
Price:9,440
Change:0.00
Change %:0.00
Date : 2026-02-09 12:27:49
Number:70
Volume:474,499
Value:8.99 billion
First:12,840
Low:12,830
High:13,000
Price:12,830
Change:3,390.00
Change %:35.91
Price:9,440
Change:0.00
Change %:0.00
Date : 2026-02-08 12:28:06
Number:70
Volume:474,499
Value:8.99 billion
First:13,900
Low:13,130
High:13,900
Price:13,130
Change:3,690.00
Change %:39.09
Price:9,440
Change:0.00
Change %:0.00
Date : 2026-02-07 12:28:12
Number:70
Volume:474,499
Value:8.99 billion
First:13,590
Low:13,250
High:13,590
Price:13,590
Change:4,150.00
Change %:43.96
Price:9,440
Change:0.00
Change %:0.00
Date : 2026-02-03 12:26:27
Number:70
Volume:474,499
Value:8.99 billion
First:13,940
Low:13,140
High:13,940
Price:13,390
Change:3,950.00
Change %:41.84
Price:9,440
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:53
Number:70
Volume:474,499
Value:8.99 billion
First:13,510
Low:13,210
High:13,540
Price:13,540
Change:4,100.00
Change %:43.43
Price:9,440
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:20
Number:70
Volume:474,499
Value:8.99 billion
First:13,000
Low:13,000
High:13,800
Price:13,490
Change:4,050.00
Change %:42.90
Price:9,440
Change:0.00
Change %:0.00
Date : 2026-01-31 10:31:26
Number:70
Volume:474,499
Value:8.99 billion
First:13,400
Low:13,400
High:13,470
Price:13,400
Change:3,960.00
Change %:41.95
Price:9,440
Change:0.00
Change %:0.00
Date : 2026-01-28 12:23:47
Number:70
Volume:474,499
Value:8.99 billion
First:13,810
Low:13,810
High:13,810
Price:13,810
Change:4,370.00
Change %:46.29
Price:9,440
Change:0.00
Change %:0.00
Date : 2026-01-07 12:28:39
Number:70
Volume:474,499
Value:8.99 billion
First:16,100
Low:15,440
High:16,110
Price:15,940
Change:6,500.00
Change %:68.86
Price:9,440
Change:0.00
Change %:0.00
Date : 2026-01-06 11:50:26
Number:70
Volume:474,499
Value:8.99 billion
First:15,650
Low:15,400
High:15,650
Price:15,650
Change:6,210.00
Change %:65.78
Price:9,440
Change:0.00
Change %:0.00
Date : 2026-01-05 12:07:43
Number:70
Volume:474,499
Value:8.99 billion
First:14,960
Low:14,960
High:15,220
Price:15,220
Change:5,780.00
Change %:61.23
Price:9,440
Change:0.00
Change %:0.00
Date : 2026-01-04 12:28:31
Number:70
Volume:474,499
Value:8.99 billion
First:15,400
Low:14,760
High:15,400
Price:14,770
Change:5,330.00
Change %:56.46
Price:9,440
Change:0.00
Change %:0.00
Date : 2025-12-31 12:25:38
Number:70
Volume:474,499
Value:8.99 billion
First:14,860
Low:14,860
High:15,700
Price:15,580
Change:6,140.00
Change %:65.04
Price:9,440
Change:0.00
Change %:0.00
Date : 2025-12-30 12:16:41
Number:70
Volume:474,499
Value:8.99 billion
First:15,750
Low:15,280
High:15,800
Price:15,280
Change:5,840.00
Change %:61.86
Price:9,440
Change:0.00
Change %:0.00
Date : 2025-12-29 12:25:23
Number:70
Volume:474,499
Value:8.99 billion
First:16,130
Low:15,700
High:16,140
Price:15,700
Change:6,260.00
Change %:66.31
Price:9,440
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:10
Number:70
Volume:474,499
Value:8.99 billion
First:16,220
Low:15,810
High:16,220
Price:16,210
Change:6,770.00
Change %:71.72
Price:9,440
Change:0.00
Change %:0.00
Date : 2025-12-27 12:13:33
Number:70
Volume:474,499
Value:8.99 billion
First:15,750
Low:15,440
High:15,760
Price:15,760
Change:6,320.00
Change %:66.95
Price:9,440
Change:0.00
Change %:0.00
Date : 2025-12-24 11:57:23
Number:70
Volume:474,499
Value:8.99 billion
First:15,150
Low:14,900
High:15,360
Price:15,360
Change:5,920.00
Change %:62.71
Price:9,440
Change:0.00
Change %:0.00
Date : 2025-12-23 12:23:05
Number:70
Volume:474,499
Value:8.99 billion
First:14,920
Low:14,920
High:14,920
Price:14,920
Change:5,480.00
Change %:58.05
Price:9,440
Change:0.00
Change %:0.00