Sina Tile

SINA | Stocks - Exchange
کاشی و سرامیک ( کاشی و سرامیک )
Category:

کاشی و سرامیک

Sub Category:

کاشی و سرامیک

Status:

Prohibited-bourse.motevaghef

Last: 12,530 32.73
Close: 9,440 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-04 12:28:36
Number:70
Volume:474,499
Value:8.99 billion
First:12,710
Low:12,440
High:13,070
Price:12,440
Change:3,000.00
Change %:31.78
Price:9,440
Change:0.00
Change %:0.00
Date : 2025-11-03 12:14:50
Number:70
Volume:474,499
Value:8.99 billion
First:12,750
Low:12,750
High:13,000
Price:13,000
Change:3,560.00
Change %:37.71
Price:9,440
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:24
Number:70
Volume:474,499
Value:8.99 billion
First:12,630
Low:12,140
High:12,710
Price:12,710
Change:3,270.00
Change %:34.64
Price:9,440
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:48
Number:70
Volume:474,499
Value:8.99 billion
First:12,340
Low:12,150
High:12,340
Price:12,320
Change:2,880.00
Change %:30.51
Price:9,440
Change:0.00
Change %:0.00
Date : 2025-10-29 12:25:35
Number:70
Volume:474,499
Value:8.99 billion
First:12,000
Low:11,820
High:12,000
Price:12,000
Change:2,560.00
Change %:27.12
Price:9,440
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:33
Number:70
Volume:474,499
Value:8.99 billion
First:11,450
Low:11,230
High:11,910
Price:11,810
Change:2,370.00
Change %:25.11
Price:9,440
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:50
Number:70
Volume:474,499
Value:8.99 billion
First:11,830
Low:11,190
High:11,830
Price:11,650
Change:2,210.00
Change %:23.41
Price:9,440
Change:0.00
Change %:0.00
Date : 2025-10-26 12:24:31
Number:70
Volume:474,499
Value:8.99 billion
First:11,490
Low:11,460
High:11,490
Price:11,490
Change:2,050.00
Change %:21.72
Price:9,440
Change:0.00
Change %:0.00
Date : 2025-10-25 12:09:55
Number:70
Volume:474,499
Value:8.99 billion
First:11,160
Low:11,160
High:11,160
Price:11,160
Change:1,720.00
Change %:18.22
Price:9,440
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:44
Number:70
Volume:474,499
Value:8.99 billion
First:11,000
Low:10,580
High:11,000
Price:10,990
Change:1,550.00
Change %:16.42
Price:9,440
Change:0.00
Change %:0.00
Date : 2025-10-21 12:25:49
Number:70
Volume:474,499
Value:8.99 billion
First:11,460
Low:10,860
High:11,460
Price:10,860
Change:1,420.00
Change %:15.04
Price:9,440
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:14
Number:70
Volume:474,499
Value:8.99 billion
First:10,970
Low:10,930
High:11,490
Price:10,930
Change:1,490.00
Change %:15.78
Price:9,440
Change:0.00
Change %:0.00
Date : 2025-10-19 12:23:08
Number:70
Volume:474,499
Value:8.99 billion
First:11,640
Low:11,010
High:11,680
Price:11,410
Change:1,970.00
Change %:20.87
Price:9,440
Change:0.00
Change %:0.00
Date : 2025-10-18 12:29:36
Number:70
Volume:474,499
Value:8.99 billion
First:11,300
Low:11,160
High:11,350
Price:11,350
Change:1,910.00
Change %:20.23
Price:9,440
Change:0.00
Change %:0.00
Date : 2025-10-15 12:28:37
Number:70
Volume:474,499
Value:8.99 billion
First:10,690
Low:10,690
High:11,220
Price:10,970
Change:1,530.00
Change %:16.21
Price:9,440
Change:0.00
Change %:0.00
Date : 2025-10-14 12:29:54
Number:70
Volume:474,499
Value:8.99 billion
First:11,300
Low:10,760
High:11,300
Price:10,820
Change:1,380.00
Change %:14.62
Price:9,440
Change:0.00
Change %:0.00
Date : 2025-10-13 12:29:54
Number:70
Volume:474,499
Value:8.99 billion
First:11,180
Low:10,550
High:11,190
Price:11,190
Change:1,750.00
Change %:18.54
Price:9,440
Change:0.00
Change %:0.00
Date : 2025-10-12 12:28:53
Number:70
Volume:474,499
Value:8.99 billion
First:10,840
Low:10,480
High:10,880
Price:10,880
Change:1,440.00
Change %:15.25
Price:9,440
Change:0.00
Change %:0.00
Date : 2025-10-11 12:26:41
Number:70
Volume:474,499
Value:8.99 billion
First:10,630
Low:10,450
High:10,630
Price:10,630
Change:1,190.00
Change %:12.61
Price:9,440
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:42
Number:70
Volume:474,499
Value:8.99 billion
First:10,340
Low:10,100
High:10,340
Price:10,340
Change:900.00
Change %:9.53
Price:9,440
Change:0.00
Change %:0.00
Date : 2025-10-07 12:24:49
Number:70
Volume:474,499
Value:8.99 billion
First:10,040
Low:10,040
High:10,040
Price:10,040
Change:600.00
Change %:6.36
Price:9,440
Change:0.00
Change %:0.00
Date : 2025-10-06 12:14:33
Number:70
Volume:474,499
Value:8.99 billion
First:9,750
Low:9,750
High:9,750
Price:9,750
Change:310.00
Change %:3.28
Price:9,440
Change:0.00
Change %:0.00
Date : 2025-10-01 11:38:18
Number:70
Volume:474,499
Value:8.99 billion
First:9,600
Low:9,510
High:9,620
Price:9,620
Change:520.00
Change %:5.71
Price:9,440
Change:340.00
Change %:3.74
Date : 2025-09-30 12:28:34
Number:70
Volume:474,499
Value:8.99 billion
First:9,370
Low:9,370
High:9,370
Price:9,370
Change:270.00
Change %:2.97
Price:9,100
Change:0.00
Change %:0.00
Date : 2025-09-29 12:28:09
Number:70
Volume:474,499
Value:8.99 billion
First:8,900
Low:8,900
High:9,220
Price:9,220
Change:260.00
Change %:2.90
Price:9,100
Change:140.00
Change %:1.56
Date : 2025-09-28 12:28:46
Number:70
Volume:474,499
Value:8.99 billion
First:9,170
Low:9,170
High:9,180
Price:9,180
Change:260.00
Change %:2.92
Price:8,960
Change:40.00
Change %:0.45
Date : 2025-09-27 12:13:13
Number:70
Volume:474,499
Value:8.99 billion
First:8,600
Low:8,600
High:9,080
Price:9,080
Change:260.00
Change %:2.95
Price:8,920
Change:100.00
Change %:1.13
Date : 2025-09-24 12:26:55
Number:70
Volume:474,499
Value:8.99 billion
First:8,600
Low:8,590
High:8,700
Price:8,700
Change:150.00
Change %:1.70
Price:8,820
Change:30.00
Change %:0.34
Date : 2025-09-23 12:28:37
Number:70
Volume:474,499
Value:8.99 billion
First:8,750
Low:8,570
High:9,070
Price:9,070
Change:260.00
Change %:2.95
Price:8,850
Change:40.00
Change %:0.45
Date : 2025-09-22 12:28:20
Number:70
Volume:474,499
Value:8.99 billion
First:8,630
Low:8,490
High:9,000
Price:9,000
Change:260.00
Change %:2.98
Price:8,810
Change:70.00
Change %:0.80