Sina Tile
SINA |
Stocks
-
Exchange
کاشی و سرامیک ( کاشی و سرامیک )
Category:
کاشی و سرامیک
Sub Category:
کاشی و سرامیک
Status:
Prohibited-bourse.motevaghef
Last:
22,400
2.24
Close:
23,850
8.85
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-01-04 00:59:51 |
Number:70
Volume:474,499
Value:8.99 billion
|
First:22,560
Low:22,000
High:22,560
|
Price:22,400
Change:490.00
Change %:2.24
|
Price:22,520
Change:610.00
Change %:2.78
|
| Date : 2025-01-01 00:59:48 |
Number:70
Volume:474,499
Value:8.99 billion
|
First:22,330
Low:21,680
High:22,330
|
Price:21,930
Change:2,520.00
Change %:12.98
|
Price:21,910
Change:2,500.00
Change %:12.88
|
| Date : 2024-12-04 00:24:43 |
Number:70
Volume:474,499
Value:8.99 billion
|
First:18,630
Low:18,630
High:19,600
|
Price:19,570
Change:450.00
Change %:2.35
|
Price:19,410
Change:290.00
Change %:1.52
|
| Date : 2024-12-03 00:58:23 |
Number:70
Volume:474,499
Value:8.99 billion
|
First:19,120
Low:18,980
High:19,120
|
Price:19,100
Change:530.00
Change %:2.85
|
Price:19,120
Change:550.00
Change %:2.96
|
| Date : 2024-12-02 00:48:51 |
Number:70
Volume:474,499
Value:8.99 billion
|
First:18,450
Low:18,450
High:18,570
|
Price:18,570
Change:540.00
Change %:3.00
|
Price:18,570
Change:540.00
Change %:3.00
|
| Date : 2024-12-01 00:58:09 |
Number:70
Volume:474,499
Value:8.99 billion
|
First:18,430
Low:18,000
High:18,450
|
Price:18,060
Change:140.00
Change %:0.78
|
Price:18,030
Change:110.00
Change %:0.61
|
| Date : 2024-11-30 00:55:02 |
Number:70
Volume:474,499
Value:8.99 billion
|
First:17,800
Low:17,620
High:18,300
|
Price:17,630
Change:340.00
Change %:1.89
|
Price:17,920
Change:50.00
Change %:0.28
|
| Date : 2024-11-27 00:56:54 |
Number:70
Volume:474,499
Value:8.99 billion
|
First:17,560
Low:17,550
High:18,080
|
Price:17,890
Change:190.00
Change %:1.05
|
Price:17,970
Change:110.00
Change %:0.61
|
| Date : 2024-11-26 00:55:56 |
Number:70
Volume:474,499
Value:8.99 billion
|
First:18,610
Low:17,530
High:18,610
|
Price:17,530
Change:540.00
Change %:2.99
|
Price:18,080
Change:10.00
Change %:0.06
|
| Date : 2024-11-25 00:00:00 |
Number:103
Volume:2.102 Million
Value:37.993 billion
|
First:18,020
Low:17,630
High:18,080
|
Price:17,560
Change:0.00
Change %:0.00
|
Price:18,070
Change:510.00
Change %:2.90
|
| Date : 2024-11-24 00:00:00 |
Number:104
Volume:1.056 Million
Value:18.545 billion
|
First:17,600
Low:17,230
High:17,600
|
Price:17,090
Change:0.00
Change %:0.00
|
Price:17,560
Change:470.00
Change %:2.75
|
| Date : 2024-11-23 00:00:00 |
Number:359
Volume:1.638 Million
Value:27.994 billion
|
First:16,980
Low:16,520
High:17,370
|
Price:16,870
Change:0.00
Change %:0.00
|
Price:17,090
Change:220.00
Change %:1.30
|
| Date : 2024-11-20 00:00:00 |
Number:95
Volume:481,347
Value:8.034 billion
|
First:17,190
Low:16,550
High:17,500
|
Price:17,060
Change:0.00
Change %:0.00
|
Price:16,870
Change:190.00
Change %:1.11
|
| Date : 2024-11-19 00:00:00 |
Number:56
Volume:710,750
Value:12.212 billion
|
First:17,190
Low:17,000
High:17,190
|
Price:16,690
Change:0.00
Change %:0.00
|
Price:17,060
Change:370.00
Change %:2.22
|
| Date : 2024-11-18 00:00:00 |
Number:56
Volume:582,323
Value:9.829 billion
|
First:16,880
Low:16,870
High:16,880
|
Price:16,390
Change:0.00
Change %:0.00
|
Price:16,690
Change:300.00
Change %:1.83
|
| Date : 2024-11-17 00:00:00 |
Number:62
Volume:685,922
Value:11.331 billion
|
First:16,520
Low:16,520
High:16,520
|
Price:16,040
Change:0.00
Change %:0.00
|
Price:16,390
Change:350.00
Change %:2.18
|
| Date : 2024-11-16 00:00:00 |
Number:22
Volume:93,916
Value:1.545 billion
|
First:16,010
Low:16,010
High:16,480
|
Price:16,000
Change:0.00
Change %:0.00
|
Price:16,040
Change:40.00
Change %:0.25
|
| Date : 2024-11-13 00:00:00 |
Number:59
Volume:141,260
Value:2.313 billion
|
First:16,340
Low:16,200
High:16,400
|
Price:15,930
Change:0.00
Change %:0.00
|
Price:16,000
Change:70.00
Change %:0.44
|
| Date : 2024-11-12 00:00:00 |
Number:471
Volume:445,685
Value:7.127 billion
|
First:15,710
Low:15,560
High:16,340
|
Price:15,870
Change:0.00
Change %:0.00
|
Price:15,930
Change:60.00
Change %:0.38
|
| Date : 2024-11-11 00:00:00 |
Number:54
Volume:237,173
Value:3.827 billion
|
First:16,250
Low:15,940
High:16,260
|
Price:15,790
Change:0.00
Change %:0.00
|
Price:15,870
Change:80.00
Change %:0.51
|
| Date : 2024-11-10 00:00:00 |
Number:62
Volume:549,436
Value:8.781 billion
|
First:15,540
Low:15,540
High:16,000
|
Price:15,540
Change:0.00
Change %:0.00
|
Price:15,790
Change:250.00
Change %:1.61
|
| Date : 2024-11-09 00:00:00 |
Number:73
Volume:419,523
Value:6.502 billion
|
First:16,040
Low:15,150
High:16,040
|
Price:15,580
Change:0.00
Change %:0.00
|
Price:15,540
Change:40.00
Change %:0.26
|
| Date : 2024-11-06 00:00:00 |
Number:71
Volume:311,382
Value:4.816 billion
|
First:15,270
Low:15,170
High:16,090
|
Price:15,630
Change:0.00
Change %:0.00
|
Price:15,580
Change:50.00
Change %:0.32
|
| Date : 2024-11-05 00:00:00 |
Number:11
Volume:4,906
Value:76.794 Million
|
First:16,090
Low:15,320
High:16,090
|
Price:15,630
Change:0.00
Change %:0.00
|
Price:15,630
Change:0.00
Change %:0.00
|
| Date : 2024-11-04 00:00:00 |
Number:304
Volume:592,926
Value:9.354 billion
|
First:15,120
Low:15,120
High:15,850
|
Price:15,390
Change:0.00
Change %:0.00
|
Price:15,630
Change:240.00
Change %:1.56
|
| Date : 2024-11-03 00:00:00 |
Number:62
Volume:623,688
Value:9.499 billion
|
First:15,230
Low:15,230
High:15,230
|
Price:15,700
Change:0.00
Change %:0.00
|
Price:15,390
Change:310.00
Change %:1.98
|
| Date : 2024-11-02 00:00:00 |
Number:65
Volume:144,446
Value:2.245 billion
|
First:16,200
Low:15,260
High:16,200
|
Price:15,730
Change:0.00
Change %:0.00
|
Price:15,700
Change:30.00
Change %:0.19
|
| Date : 2024-10-30 00:00:00 |
Number:122
Volume:432,548
Value:6.898 billion
|
First:15,120
Low:15,120
High:16,020
|
Price:15,560
Change:0.00
Change %:0.00
|
Price:15,730
Change:170.00
Change %:1.09
|
| Date : 2024-10-29 00:00:00 |
Number:116
Volume:1.16 Million
Value:18.057 billion
|
First:15,320
Low:15,320
High:16,140
|
Price:15,670
Change:0.00
Change %:0.00
|
Price:15,560
Change:110.00
Change %:0.70
|
| Date : 2024-10-28 00:00:00 |
Number:132
Volume:1.597 Million
Value:25.035 billion
|
First:15,680
Low:14,780
High:15,680
|
Price:15,230
Change:0.00
Change %:0.00
|
Price:15,670
Change:440.00
Change %:2.89
|