Sina Tile

SINA | Stocks - Exchange

کاشی و سرامیک ( کاشی و سرامیک )

Category:

کاشی و سرامیک

Sub Category:

کاشی و سرامیک

Status:

Prohibited-bourse.motevaghef

Last: 8,220 2.88

Close: 7,990 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-08-31 12:29:01	Number:70 Volume:474,499 Value:8.99 billion	First:8,220 Low:8,220 High:8,220	Price:8,220 Change:230.00 Change %:2.88	Price:7,990 Change:0.00 Change %:0.00
Date : 2025-08-27 12:26:01	Number:70 Volume:474,499 Value:8.99 billion	First:7,820 Low:7,800 High:8,000	Price:7,800 Change:240.00 Change %:2.99	Price:7,990 Change:50.00 Change %:0.62
Date : 2025-08-26 12:21:40	Number:70 Volume:474,499 Value:8.99 billion	First:8,080 Low:8,030 High:8,200	Price:8,050 Change:10.00 Change %:0.12	Price:8,040 Change:0.00 Change %:0.00
Date : 2025-08-25 12:28:32	Number:70 Volume:474,499 Value:8.99 billion	First:8,090 Low:7,960 High:8,140	Price:7,990 Change:60.00 Change %:0.75	Price:8,040 Change:10.00 Change %:0.12
Date : 2025-08-23 12:14:41	Number:70 Volume:474,499 Value:8.99 billion	First:8,000 Low:7,850 High:8,000	Price:7,870 Change:220.00 Change %:2.72	Price:8,050 Change:40.00 Change %:0.49
Date : 2025-08-20 12:27:09	Number:70 Volume:474,499 Value:8.99 billion	First:8,160 Low:8,110 High:8,200	Price:8,170 Change:90.00 Change %:1.11	Price:8,090 Change:10.00 Change %:0.12
Date : 2025-08-19 12:29:53	Number:70 Volume:474,499 Value:8.99 billion	First:8,020 Low:8,020 High:8,190	Price:8,100 Change:250.00 Change %:2.99	Price:8,080 Change:270.00 Change %:3.23
Date : 2025-08-18 12:19:20	Number:70 Volume:474,499 Value:8.99 billion	First:8,300 Low:8,250 High:8,310	Price:8,250 Change:250.00 Change %:2.94	Price:8,350 Change:150.00 Change %:1.77
Date : 2025-08-17 12:29:03	Number:70 Volume:474,499 Value:8.99 billion	First:8,300 Low:8,280 High:8,770	Price:8,400 Change:280.00 Change %:3.23	Price:8,500 Change:180.00 Change %:2.07
Date : 2025-08-16 12:26:32	Number:70 Volume:474,499 Value:8.99 billion	First:8,440 Low:8,440 High:8,440	Price:8,440 Change:260.00 Change %:2.99	Price:8,680 Change:20.00 Change %:0.23
Date : 2025-08-13 11:51:23	Number:70 Volume:474,499 Value:8.99 billion	First:8,700 Low:8,700 High:8,700	Price:8,700 Change:270.00 Change %:3.01	Price:8,700 Change:270.00 Change %:3.01
Date : 2025-08-12 12:11:10	Number:70 Volume:474,499 Value:8.99 billion	First:8,720 Low:8,720 High:8,720	Price:8,720 Change:260.00 Change %:2.90	Price:8,970 Change:10.00 Change %:0.11
Date : 2025-08-11 12:28:55	Number:70 Volume:474,499 Value:8.99 billion	First:8,970 Low:8,640 High:9,050	Price:8,810 Change:110.00 Change %:1.26	Price:8,980 Change:280.00 Change %:3.22
Date : 2025-08-10 12:29:01	Number:70 Volume:474,499 Value:8.99 billion	First:8,470 Low:8,440 High:8,960	Price:8,960 Change:260.00 Change %:2.99	Price:8,700 Change:0.00 Change %:0.00
Date : 2025-08-09 12:27:17	Number:70 Volume:474,499 Value:8.99 billion	First:8,540 Low:8,530 High:8,780	Price:8,530 Change:260.00 Change %:2.96	Price:8,700 Change:90.00 Change %:1.02
Date : 2025-08-06 12:21:05	Number:70 Volume:474,499 Value:8.99 billion	First:8,560 Low:8,530 High:8,560	Price:8,530 Change:260.00 Change %:2.96	Price:8,790 Change:0.00 Change %:0.00
Date : 2025-08-05 12:28:48	Number:70 Volume:474,499 Value:8.99 billion	First:8,820 Low:8,690 High:8,820	Price:8,690 Change:130.00 Change %:1.47	Price:8,790 Change:30.00 Change %:0.34
Date : 2025-08-04 12:29:58	Number:70 Volume:474,499 Value:8.99 billion	First:8,760 Low:8,730 High:8,910	Price:8,730 Change:170.00 Change %:1.91	Price:8,820 Change:80.00 Change %:0.90
Date : 2025-08-03 12:29:18	Number:70 Volume:474,499 Value:8.99 billion	First:8,760 Low:8,760 High:9,030	Price:8,790 Change:240.00 Change %:2.66	Price:8,900 Change:130.00 Change %:1.44
Date : 2025-08-02 12:08:21	Number:70 Volume:474,499 Value:8.99 billion	First:9,030 Low:9,030 High:9,030	Price:9,030 Change:270.00 Change %:2.90	Price:9,030 Change:270.00 Change %:2.90
Date : 2025-07-30 11:55:01	Number:70 Volume:474,499 Value:8.99 billion	First:9,040 Low:9,030 High:9,040	Price:9,030 Change:1,550.00 Change %:14.65	Price:9,300 Change:1,280.00 Change %:12.10
Date : 2025-07-16 12:29:46	Number:70 Volume:474,499 Value:8.99 billion	First:10,270 Low:10,270 High:10,870	Price:10,760 Change:180.00 Change %:1.70	Price:10,580 Change:0.00 Change %:0.00
Date : 2025-07-15 12:27:25	Number:70 Volume:474,499 Value:8.99 billion	First:10,840 Low:10,420 High:10,840	Price:10,550 Change:20.00 Change %:0.19	Price:10,580 Change:50.00 Change %:0.48
Date : 2025-07-14 12:29:45	Number:70 Volume:474,499 Value:8.99 billion	First:10,550 Low:10,430 High:10,770	Price:10,750 Change:290.00 Change %:2.77	Price:10,530 Change:70.00 Change %:0.67
Date : 2025-07-13 12:24:02	Number:70 Volume:474,499 Value:8.99 billion	First:10,230 Low:10,230 High:10,650	Price:10,540 Change:20.00 Change %:0.19	Price:10,460 Change:60.00 Change %:0.57
Date : 2025-07-12 12:28:16	Number:70 Volume:474,499 Value:8.99 billion	First:10,450 Low:10,380 High:10,850	Price:10,490 Change:50.00 Change %:0.47	Price:10,520 Change:20.00 Change %:0.19
Date : 2025-07-09 12:26:57	Number:70 Volume:474,499 Value:8.99 billion	First:10,240 Low:10,240 High:10,240	Price:10,240 Change:770.00 Change %:6.99	Price:10,540 Change:470.00 Change %:4.27
Date : 2025-07-01 01:52:05	Number:70 Volume:474,499 Value:8.99 billion	First:10,800 Low:10,800 High:10,800	Price:10,800 Change:330.00 Change %:2.97	Price:11,010 Change:120.00 Change %:1.08
Date : 2025-06-30 05:29:59	Number:70 Volume:474,499 Value:8.99 billion	First:11,130 Low:11,130 High:11,130	Price:11,130 Change:340.00 Change %:2.96	Price:11,130 Change:340.00 Change %:2.96
Date : 2025-06-29 00:24:43	Number:70 Volume:474,499 Value:8.99 billion	First:11,440 Low:11,440 High:11,440	Price:11,440 Change:350.00 Change %:2.97	Price:11,470 Change:320.00 Change %:2.71

Sina Tile

کاشی و سرامیک

کاشی و سرامیک

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close