Sina Tile
SINA |
Stocks
-
Exchange
کاشی و سرامیک ( کاشی و سرامیک )
Category:
کاشی و سرامیک
Sub Category:
کاشی و سرامیک
Status:
Prohibited-bourse.motevaghef
Last:
18,660
0.96
Close:
19,970
6.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 11:46:42 |
Number:70
Volume:474,499
Value:8.99 billion
|
First:18,660
Low:18,660
High:18,670
|
Price:18,660
Change:180.00
Change %:0.96
|
Price:18,660
Change:180.00
Change %:0.96
|
| Date : 2024-04-15 12:10:20 |
Number:70
Volume:474,499
Value:8.99 billion
|
First:18,600
Low:18,600
High:18,960
|
Price:18,960
Change:180.00
Change %:0.96
|
Price:18,840
Change:60.00
Change %:0.32
|
| Date : 2024-04-14 11:37:10 |
Number:70
Volume:474,499
Value:8.99 billion
|
First:18,660
Low:18,660
High:18,660
|
Price:18,660
Change:180.00
Change %:0.96
|
Price:18,780
Change:60.00
Change %:0.32
|
| Date : 2024-04-13 12:28:11 |
Number:70
Volume:474,499
Value:8.99 billion
|
First:19,100
Low:18,750
High:19,660
|
Price:18,770
Change:700.00
Change %:3.60
|
Price:18,840
Change:630.00
Change %:3.24
|
| Date : 2024-04-09 12:27:49 |
Number:70
Volume:474,499
Value:8.99 billion
|
First:19,030
Low:19,000
High:20,000
|
Price:19,520
Change:130.00
Change %:0.67
|
Price:19,470
Change:80.00
Change %:0.41
|
| Date : 2024-04-08 12:28:17 |
Number:70
Volume:474,499
Value:8.99 billion
|
First:19,300
Low:19,300
High:20,160
|
Price:19,700
Change:350.00
Change %:1.81
|
Price:19,390
Change:40.00
Change %:0.21
|
| Date : 2024-04-07 12:29:05 |
Number:70
Volume:474,499
Value:8.99 billion
|
First:19,760
Low:18,910
High:20,100
|
Price:19,310
Change:120.00
Change %:0.62
|
Price:19,350
Change:80.00
Change %:0.41
|
| Date : 2024-04-06 12:27:29 |
Number:70
Volume:474,499
Value:8.99 billion
|
First:19,950
Low:18,910
High:20,270
|
Price:19,110
Change:1,160.00
Change %:5.72
|
Price:19,430
Change:840.00
Change %:4.14
|
| Date : 2024-04-03 12:29:32 |
Number:70
Volume:474,499
Value:8.99 billion
|
First:20,510
Low:20,000
High:20,510
|
Price:20,470
Change:40.00
Change %:0.20
|
Price:20,270
Change:240.00
Change %:1.17
|
| Date : 2024-04-02 12:28:55 |
Number:70
Volume:474,499
Value:8.99 billion
|
First:19,800
Low:19,610
High:21,080
|
Price:20,430
Change:40.00
Change %:0.20
|
Price:20,510
Change:120.00
Change %:0.59
|
| Date : 2024-03-30 12:29:24 |
Number:70
Volume:474,499
Value:8.99 billion
|
First:20,690
Low:20,040
High:20,690
|
Price:20,180
Change:280.00
Change %:1.37
|
Price:20,390
Change:70.00
Change %:0.34
|
| Date : 2024-03-27 12:27:55 |
Number:70
Volume:474,499
Value:8.99 billion
|
First:20,910
Low:20,350
High:20,920
|
Price:20,440
Change:40.00
Change %:0.20
|
Price:20,460
Change:20.00
Change %:0.10
|
| Date : 2024-03-26 12:28:45 |
Number:70
Volume:474,499
Value:8.99 billion
|
First:19,350
Low:19,350
High:20,920
|
Price:20,560
Change:60.00
Change %:0.29
|
Price:20,480
Change:20.00
Change %:0.10
|
| Date : 2024-03-25 12:29:59 |
Number:70
Volume:474,499
Value:8.99 billion
|
First:20,660
Low:20,100
High:20,840
|
Price:20,410
Change:1,660.00
Change %:8.85
|
Price:20,500
Change:1,750.00
Change %:9.33
|
| Date : 2024-03-18 12:29:51 |
Number:70
Volume:474,499
Value:8.99 billion
|
First:18,740
Low:18,640
High:19,420
|
Price:19,000
Change:470.00
Change %:2.54
|
Price:18,750
Change:220.00
Change %:1.19
|
| Date : 2024-03-17 12:28:48 |
Number:70
Volume:474,499
Value:8.99 billion
|
First:18,390
Low:18,220
High:19,220
|
Price:19,200
Change:680.00
Change %:3.67
|
Price:18,530
Change:10.00
Change %:0.05
|
| Date : 2024-03-16 12:28:54 |
Number:70
Volume:474,499
Value:8.99 billion
|
First:18,600
Low:18,390
High:18,800
|
Price:18,600
Change:10.00
Change %:0.05
|
Price:18,520
Change:70.00
Change %:0.38
|
| Date : 2024-03-13 12:29:53 |
Number:70
Volume:474,499
Value:8.99 billion
|
First:18,520
Low:18,410
High:18,800
|
Price:18,600
Change:110.00
Change %:0.59
|
Price:18,590
Change:120.00
Change %:0.64
|
| Date : 2024-03-12 12:29:33 |
Number:70
Volume:474,499
Value:8.99 billion
|
First:18,870
Low:18,500
High:19,090
|
Price:18,520
Change:450.00
Change %:2.37
|
Price:18,710
Change:260.00
Change %:1.37
|
| Date : 2024-03-11 12:29:09 |
Number:70
Volume:474,499
Value:8.99 billion
|
First:19,480
Low:18,790
High:19,480
|
Price:18,790
Change:220.00
Change %:1.16
|
Price:18,970
Change:40.00
Change %:0.21
|
| Date : 2024-03-10 12:29:30 |
Number:70
Volume:474,499
Value:8.99 billion
|
First:19,010
Low:18,940
High:19,430
|
Price:18,950
Change:70.00
Change %:0.37
|
Price:19,010
Change:10.00
Change %:0.05
|
| Date : 2024-03-09 12:26:02 |
Number:70
Volume:474,499
Value:8.99 billion
|
First:18,610
Low:18,610
High:19,490
|
Price:19,290
Change:320.00
Change %:1.69
|
Price:19,020
Change:50.00
Change %:0.26
|
| Date : 2024-03-06 12:29:29 |
Number:70
Volume:474,499
Value:8.99 billion
|
First:19,350
Low:18,640
High:19,350
|
Price:19,100
Change:140.00
Change %:0.73
|
Price:18,970
Change:270.00
Change %:1.40
|
| Date : 2024-03-05 12:29:56 |
Number:70
Volume:474,499
Value:8.99 billion
|
First:18,900
Low:18,900
High:19,600
|
Price:19,560
Change:500.00
Change %:2.62
|
Price:19,240
Change:180.00
Change %:0.94
|
| Date : 2024-03-04 12:29:57 |
Number:70
Volume:474,499
Value:8.99 billion
|
First:19,500
Low:18,940
High:19,700
|
Price:18,960
Change:520.00
Change %:2.67
|
Price:19,060
Change:420.00
Change %:2.16
|
| Date : 2024-03-03 12:29:03 |
Number:70
Volume:474,499
Value:8.99 billion
|
First:19,500
Low:19,200
High:19,690
|
Price:19,320
Change:450.00
Change %:2.39
|
Price:19,480
Change:610.00
Change %:3.23
|
| Date : 2024-03-02 12:28:39 |
Number:70
Volume:474,499
Value:8.99 billion
|
First:18,680
Low:18,560
High:19,400
|
Price:19,300
Change:560.00
Change %:2.99
|
Price:18,870
Change:130.00
Change %:0.69
|
| Date : 2024-02-28 12:29:55 |
Number:70
Volume:474,499
Value:8.99 billion
|
First:18,810
Low:18,400
High:19,290
|
Price:18,780
Change:10.00
Change %:0.05
|
Price:18,740
Change:50.00
Change %:0.27
|
| Date : 2024-02-27 12:29:19 |
Number:70
Volume:474,499
Value:8.99 billion
|
First:19,070
Low:18,450
High:19,070
|
Price:18,740
Change:470.00
Change %:2.45
|
Price:18,790
Change:420.00
Change %:2.19
|
| Date : 2024-02-26 12:29:05 |
Number:70
Volume:474,499
Value:8.99 billion
|
First:19,220
Low:18,490
High:19,220
|
Price:18,490
Change:700.00
Change %:3.65
|
Price:19,210
Change:20.00
Change %:0.10
|