Pars Tile
KPRS |
Stocks
-
Exchange
کاشی و سرامیک ( کاشی و سرامیک )
Category:
کاشی و سرامیک
Sub Category:
کاشی و سرامیک
Status:
Prohibited
Last:
10,220
0.87
Close:
10,310
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 10,410 | Close | 10,310 0.00 |
High | 10,410 | Low | 10,210 |
Volume | 410,785 | Times | 60 |
Price Range: | 9,950 - 11,430 | Value | 4.37 billion |
Base volume | 1.394 Million | Volume limit | 1 - 100,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
19 | Number of buyers | 3 |
260,678 | Purchase volume | 137,170 |
18 | Seller number | 1 |
381,110 | Sales volume | 16,738 |
120,432 | Change of ownership | 120,432 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number4,354 | Buy10,660 | Sell10,750 | Number39,372 | Order5 |
Order2 | Number25,500 | Buy10,650 | Sell10,770 | Number14,990 | Order2 |
Order1 | Number10,000 | Buy10,640 | Sell10,780 | Number2,231 | Order1 |
Order1 | Number50,000 | Buy10,630 | Sell10,790 | Number13,500 | Order2 |
Order2 | Number101,000 | Buy10,620 | Sell10,800 | Number24,789 | Order2 |
EPS
Fiscal year | 2024-01-20 | ||
Realization of profit | 1,367 | دوره | 9 ماهه |
سود TTM | 1,605 | ||
P/E TTM | 6.654 |
DPS
The last assembly | 2023-01-20 | ||
Real profit | 1,102 | P/E مجمع | 9.69 |
Cash profit | 930 | ||
Distribution percentage | 84.39 % |
Yield and liquidity
3 Months | 3.17 % | Rank | 406 |
6 Months | 4.81 % | Rank | 386 |
9 Months | 8.71 % | Rank | 377 |
1 year old | 39.66 % | Rank | 298 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
17.467 Thousand billion
Market Value
2.11
P/B
% 45.87
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:48:35 | Close : 10,240 | Change % : 0.68 | Volume : 410,785 | Times : 60 |
Date : 2024-04-15 12:21:15 | Close : 10,310 | Change % : 0.49 | Volume : 410,785 | Times : 60 |
Date : 2024-04-14 12:24:57 | Close : 10,260 | Change % : 0.49 | Volume : 410,785 | Times : 60 |
Date : 2024-04-13 12:29:45 | Close : 10,310 | Change % : 4.80 | Volume : 410,785 | Times : 60 |
Date : 2024-04-09 12:29:28 | Close : 10,830 | Change % : 0.09 | Volume : 410,785 | Times : 60 |
Date : 2024-04-08 12:29:55 | Close : 10,820 | Change % : 0.37 | Volume : 410,785 | Times : 60 |
Date : 2024-04-07 12:29:51 | Close : 10,780 | Change % : 0.19 | Volume : 410,785 | Times : 60 |
Date : 2024-04-06 12:29:57 | Close : 10,800 | Change % : 1.55 | Volume : 410,785 | Times : 60 |
Date : 2024-04-03 12:29:58 | Close : 10,970 | Change % : 0.46 | Volume : 410,785 | Times : 60 |
Date : 2024-04-02 12:29:55 | Close : 10,920 | Change % : 0.73 | Volume : 410,785 | Times : 60 |
Date : 2024-03-30 12:29:58 | Close : 11,000 | Change % : 0.81 | Volume : 410,785 | Times : 60 |
Date : 2024-03-27 12:29:59 | Close : 11,090 | Change % : 1.07 | Volume : 410,785 | Times : 60 |
Date : 2024-03-26 12:29:58 | Close : 11,210 | Change % : 0.18 | Volume : 410,785 | Times : 60 |
Date : 2024-03-25 12:28:13 | Close : 11,230 | Change % : 2.28 | Volume : 410,785 | Times : 60 |
Date : 2024-03-18 12:29:57 | Close : 10,980 | Change % : 0.45 | Volume : 410,785 | Times : 60 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : TKSM | Last : 50.00 5,890 | Volume : 3.533 Million | Market Value : 12.367 Thousand billion | Date : 2024-04-16 |
Symbol : KHFZ | Last : 27.00 3,064 | Volume : 506,376 | Market Value : 32.647 Thousand billion | Date : 2024-04-16 |
Symbol : KSAD | Last : 110.00 10,990 | Volume : 6.038 Million | Market Value : 9.9 Thousand billion | Date : 2024-04-16 |
Symbol : ALVN | Last : 47.00 4,648 | Volume : 51,055 | Market Value : 18.996 Thousand billion | Date : 2024-04-16 |
Symbol : KSDP | Last : 1,740 18,860 | Volume : 82,407 | Market Value : 7.416 Thousand billion | Date : 2024-04-16 |
Symbol : MRJZ | Last : 50.00 5,560 | Volume : 16.139 Million | Market Value : 8.14 Thousand billion | Date : 2024-04-16 |
Symbol : SINA | Last : 180.00 18,660 | Volume : 474,499 | Market Value : 28.939 Thousand billion | Date : 2024-04-16 |
Symbol : BEGP | Last : 1,250 30,500 | Volume : 104,682 | Market Value : 2.194 Thousand billion | Date : 2024-04-16 |