Pars Tile

KPRS | Stocks - Exchange
کاشی و سرامیک ( کاشی و سرامیک )
Category:

کاشی و سرامیک

Sub Category:

کاشی و سرامیک

Status:

Prohibited-bourse.motevaghef

Last: 8,800 48.90
Close: 5,910 0.00

Last Trade

2026-05-26
Feature Amounts Feature Amounts
Open 8,560 Close 5,910 0.00
High 8,800 Low 8,330
Volume 410,785 Times 60
Price Range:  9,950 - 11,430 Value 4.37 billion
Base volume 1.394 Million Volume limit 1 - 100,000

Trades

2026-05-26
True Legal
19 Number of buyers 3
260,678 Purchase volume 137,170
18 Seller number 1
381,110 Sales volume 16,738
120,432 Change of ownership 120,432

Ask / Bid

2026-05-26
Order Number Buy Sell Number Order
Order1 Number4,354 Buy10,660 Sell10,750 Number39,372 Order5
Order2 Number25,500 Buy10,650 Sell10,770 Number14,990 Order2
Order1 Number10,000 Buy10,640 Sell10,780 Number2,231 Order1
Order1 Number50,000 Buy10,630 Sell10,790 Number13,500 Order2
Order2 Number101,000 Buy10,620 Sell10,800 Number24,789 Order2

EPS

Fiscal year 2024-01-20
Realization of profit 1,367 دوره 9 ماهه
سود TTM 1,605
P/E TTM 6.654

DPS

The last assembly 2023-01-20
Real profit 1,102 P/E مجمع 9.69
Cash profit 930
Distribution percentage 84.39 %

Yield and liquidity

3 Months 3.17 % Rank 406
6 Months 4.81 % Rank 386
9 Months 8.71 % Rank 377
1 year old 39.66 % Rank 298
Big
Medium
Small
Growth Middle Value
17.467 Thousand billion

Market Value

1.98

P/B

% 45.87

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-05-26 13:20:29 Close : 5,910 Change % : 0.00 Volume : 410,785 Times : 60
Date : 2026-05-25 13:29:53 Close : 5,910 Change % : 0.00 Volume : 410,785 Times : 60
Date : 2026-05-24 13:28:25 Close : 5,910 Change % : 0.00 Volume : 410,785 Times : 60
Date : 2026-05-23 13:27:50 Close : 5,910 Change % : 0.00 Volume : 410,785 Times : 60
Date : 2026-05-19 13:29:53 Close : 5,910 Change % : 0.00 Volume : 410,785 Times : 60
Date : 2026-02-28 09:49:19 Close : 5,910 Change % : 0.00 Volume : 410,785 Times : 60
Date : 2026-02-25 12:24:54 Close : 5,910 Change % : 0.00 Volume : 410,785 Times : 60
Date : 2026-02-24 12:29:55 Close : 5,910 Change % : 0.00 Volume : 410,785 Times : 60
Date : 2026-02-23 12:29:58 Close : 5,910 Change % : 0.00 Volume : 410,785 Times : 60
Date : 2026-02-22 12:29:59 Close : 5,910 Change % : 0.00 Volume : 410,785 Times : 60
Date : 2026-02-21 12:27:56 Close : 5,910 Change % : 0.00 Volume : 410,785 Times : 60
Date : 2026-02-18 12:29:56 Close : 5,910 Change % : 0.00 Volume : 410,785 Times : 60
Date : 2026-02-17 12:29:56 Close : 5,910 Change % : 0.00 Volume : 410,785 Times : 60
Date : 2026-02-16 12:30:00 Close : 5,910 Change % : 0.00 Volume : 410,785 Times : 60
Date : 2026-02-15 12:29:02 Close : 5,910 Change % : 0.00 Volume : 410,785 Times : 60
More

Related

Symbol Last Volume Market Value
Symbol : MRJZ Last : 1,161 5,349 Volume : 16.139 Million Market Value : 8.14 Thousand billion Date : 2026-05-26
Symbol : ALVN Last : 567.00 4,243 Volume : 51,055 Market Value : 18.996 Thousand billion Date : 2026-05-26
Symbol : KSDP Last : 15,712 4,888 Volume : 82,407 Market Value : 7.416 Thousand billion Date : 2026-05-26
Symbol : KSAD Last : 2,730 8,450 Volume : 6.038 Million Market Value : 9.9 Thousand billion Date : 2026-05-26
Symbol : KHFZ Last : 5.00 1,436 Volume : 506,376 Market Value : 32.647 Thousand billion Date : 2026-05-26
Symbol : TKSM Last : 127.00 1,988 Volume : 3.533 Million Market Value : 12.367 Thousand billion Date : 2026-05-26
Symbol : SINA Last : 6,100 15,540 Volume : 474,499 Market Value : 28.939 Thousand billion Date : 2026-05-26
Symbol : BEGP Last : 8,470 20,780 Volume : 104,682 Market Value : 2.194 Thousand billion Date : 2026-05-26
More

Comments & Analysis