Pars Tile

KPRS | Stocks - Exchange

کاشی و سرامیک ( کاشی و سرامیک )

Category:

کاشی و سرامیک

Sub Category:

کاشی و سرامیک

Status:

Prohibited-bourse.motevaghef

Last: 7,310 1.95

Close: 7,200 0.42

Date	Transactions	Prices	Last	Close
Date : 2025-07-09 12:28:35	Number:60 Volume:410,785 Value:4.37 billion	First:7,030 Low:7,030 High:7,030	Price:7,030 Change:640.00 Change %:8.34	Price:7,170 Change:500.00 Change %:6.52
Date : 2025-07-01 01:51:20	Number:60 Volume:410,785 Value:4.37 billion	First:7,530 Low:7,530 High:7,530	Price:7,530 Change:230.00 Change %:2.96	Price:7,670 Change:90.00 Change %:1.16
Date : 2025-06-30 05:31:07	Number:60 Volume:410,785 Value:4.37 billion	First:7,760 Low:7,760 High:7,760	Price:7,760 Change:230.00 Change %:2.88	Price:7,760 Change:230.00 Change %:2.88
Date : 2025-06-29 01:59:48	Number:60 Volume:410,785 Value:4.37 billion	First:7,990 Low:7,990 High:7,990	Price:7,990 Change:240.00 Change %:2.92	Price:7,990 Change:240.00 Change %:2.92
Date : 2025-06-28 01:00:34	Number:60 Volume:410,785 Value:4.37 billion	First:8,180 Low:8,180 High:8,180	Price:8,180 Change:250.00 Change %:2.97	Price:8,230 Change:200.00 Change %:2.37
Date : 2025-06-11 01:57:23	Number:60 Volume:410,785 Value:4.37 billion	First:8,770 Low:8,330 High:8,810	Price:8,540 Change:40.00 Change %:0.47	Price:8,430 Change:150.00 Change %:1.75
Date : 2025-06-10 01:59:48	Number:60 Volume:410,785 Value:4.37 billion	First:8,730 Low:8,490 High:8,730	Price:8,520 Change:150.00 Change %:1.73	Price:8,580 Change:90.00 Change %:1.04
Date : 2025-06-09 01:58:32	Number:60 Volume:410,785 Value:4.37 billion	First:8,820 Low:8,560 High:8,820	Price:8,570 Change:250.00 Change %:2.83	Price:8,670 Change:150.00 Change %:1.70
Date : 2025-06-08 01:57:14	Number:60 Volume:410,785 Value:4.37 billion	First:8,810 Low:8,690 High:9,000	Price:8,740 Change:70.00 Change %:0.80	Price:8,820 Change:10.00 Change %:0.11
Date : 2025-06-07 01:59:25	Number:60 Volume:410,785 Value:4.37 billion	First:9,030 Low:8,800 High:9,080	Price:8,800 Change:270.00 Change %:2.98	Price:8,810 Change:260.00 Change %:2.87
Date : 2025-06-03 01:59:35	Number:60 Volume:410,785 Value:4.37 billion	First:9,290 Low:8,910 High:9,290	Price:8,910 Change:230.00 Change %:2.52	Price:9,070 Change:70.00 Change %:0.77
Date : 2025-06-02 01:59:52	Number:60 Volume:410,785 Value:4.37 billion	First:9,010 Low:9,000 High:9,240	Price:9,240 Change:260.00 Change %:2.90	Price:9,140 Change:160.00 Change %:1.78
Date : 2025-06-01 03:30:08	Number:60 Volume:410,785 Value:4.37 billion	First:9,020 Low:8,870 High:9,230	Price:9,110 Change:90.00 Change %:1.00	Price:8,980 Change:40.00 Change %:0.44
Date : 2025-05-31 01:57:06	Number:60 Volume:410,785 Value:4.37 billion	First:8,860 Low:8,670 High:9,110	Price:9,060 Change:210.00 Change %:2.37	Price:9,020 Change:170.00 Change %:1.92
Date : 2025-05-28 01:59:49	Number:60 Volume:410,785 Value:4.37 billion	First:8,950 Low:8,780 High:9,030	Price:8,800 Change:0.00 Change %:0.00	Price:8,850 Change:50.00 Change %:0.57
Date : 2025-05-27 01:52:27	Number:60 Volume:410,785 Value:4.37 billion	First:8,800 Low:8,720 High:8,820	Price:8,820 Change:250.00 Change %:2.92	Price:8,800 Change:230.00 Change %:2.68
Date : 2025-05-26 01:54:52	Number:60 Volume:410,785 Value:4.37 billion	First:8,440 Low:8,440 High:8,640	Price:8,640 Change:250.00 Change %:2.98	Price:8,570 Change:180.00 Change %:2.15
Date : 2025-05-25 01:56:53	Number:60 Volume:410,785 Value:4.37 billion	First:8,380 Low:8,380 High:8,740	Price:8,400 Change:900.00 Change %:9.68	Price:8,390 Change:910.00 Change %:9.79
Date : 2025-05-19 01:59:59	Number:60 Volume:410,785 Value:4.37 billion	First:9,720 Low:9,240 High:9,720	Price:9,370 Change:150.00 Change %:1.58	Price:9,300 Change:220.00 Change %:2.31
Date : 2025-05-18 01:59:44	Number:60 Volume:410,785 Value:4.37 billion	First:9,460 Low:9,300 High:9,600	Price:9,390 Change:60.00 Change %:0.64	Price:9,520 Change:190.00 Change %:2.04
Date : 2025-05-17 01:59:49	Number:60 Volume:410,785 Value:4.37 billion	First:9,490 Low:9,280 High:9,490	Price:9,400 Change:100.00 Change %:1.08	Price:9,330 Change:30.00 Change %:0.32
Date : 2025-05-14 01:59:46	Number:60 Volume:410,785 Value:4.37 billion	First:9,320 Low:9,200 High:9,440	Price:9,260 Change:70.00 Change %:0.75	Price:9,300 Change:30.00 Change %:0.32
Date : 2025-05-13 01:59:06	Number:60 Volume:410,785 Value:4.37 billion	First:9,520 Low:9,300 High:9,520	Price:9,300 Change:280.00 Change %:2.92	Price:9,330 Change:250.00 Change %:2.61
Date : 2025-05-12 01:59:42	Number:60 Volume:410,785 Value:4.37 billion	First:9,300 Low:9,300 High:9,730	Price:9,470 Change:0.00 Change %:0.00	Price:9,580 Change:110.00 Change %:1.16
Date : 2025-05-11 01:59:08	Number:60 Volume:410,785 Value:4.37 billion	First:9,450 Low:9,420 High:9,650	Price:9,420 Change:290.00 Change %:2.99	Price:9,470 Change:240.00 Change %:2.47
Date : 2025-05-10 01:59:48	Number:60 Volume:410,785 Value:4.37 billion	First:9,880 Low:9,360 High:9,880	Price:9,480 Change:120.00 Change %:1.25	Price:9,710 Change:110.00 Change %:1.15
Date : 2025-05-07 01:59:12	Number:60 Volume:410,785 Value:4.37 billion	First:9,600 Low:9,600 High:9,600	Price:9,600 Change:460.00 Change %:5.03	Price:9,600 Change:460.00 Change %:5.03
Date : 2025-05-06 01:37:46	Number:60 Volume:410,785 Value:4.37 billion	First:9,330 Low:9,330 High:9,330	Price:9,330 Change:520.00 Change %:5.90	Price:9,140 Change:330.00 Change %:3.75
Date : 2025-05-05 01:58:59	Number:60 Volume:410,785 Value:4.37 billion	First:9,070 Low:9,070 High:9,070	Price:9,070 Change:260.00 Change %:2.95	Price:8,810 Change:0.00 Change %:0.00
Date : 2025-05-04 01:59:52	Number:60 Volume:410,785 Value:4.37 billion	First:8,710 Low:8,650 High:8,990	Price:8,990 Change:260.00 Change %:2.98	Price:8,810 Change:80.00 Change %:0.92

Pars Tile

کاشی و سرامیک

کاشی و سرامیک

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close