Pars Tile
KPRS |
Stocks
-
Exchange
کاشی و سرامیک ( کاشی و سرامیک )
Category:
کاشی و سرامیک
Sub Category:
کاشی و سرامیک
Status:
Prohibited-bourse.motevaghef
Last:
4,777
4.28
Close:
4,641
1.31
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-09-03 12:17:50 |
Number:60
Volume:410,785
Value:4.37 billion
|
First:4,777
Low:4,777
High:4,777
|
Price:4,777
Change:196.00
Change %:4.28
|
Price:4,641
Change:60.00
Change %:1.31
|
| Date : 2025-09-02 12:07:32 |
Number:60
Volume:410,785
Value:4.37 billion
|
First:4,711
Low:4,711
High:4,711
|
Price:4,711
Change:159.00
Change %:3.49
|
Price:4,581
Change:29.00
Change %:0.64
|
| Date : 2025-08-31 12:29:41 |
Number:60
Volume:410,785
Value:4.37 billion
|
First:4,671
Low:4,671
High:4,674
|
Price:4,674
Change:232.00
Change %:5.22
|
Price:4,552
Change:110.00
Change %:2.48
|
| Date : 2025-08-30 12:27:50 |
Number:60
Volume:410,785
Value:4.37 billion
|
First:4,530
Low:4,338
High:4,606
|
Price:4,606
Change:134.00
Change %:3.00
|
Price:4,442
Change:30.00
Change %:0.67
|
| Date : 2025-08-27 12:18:11 |
Number:60
Volume:410,785
Value:4.37 billion
|
First:4,521
Low:4,420
High:4,521
|
Price:4,521
Change:131.00
Change %:2.98
|
Price:4,472
Change:82.00
Change %:1.87
|
| Date : 2025-08-26 12:24:07 |
Number:60
Volume:410,785
Value:4.37 billion
|
First:4,321
Low:4,294
High:4,481
|
Price:4,481
Change:130.00
Change %:2.99
|
Price:4,390
Change:39.00
Change %:0.90
|
| Date : 2025-08-25 12:26:59 |
Number:60
Volume:410,785
Value:4.37 billion
|
First:4,351
Low:4,312
High:4,351
|
Price:4,351
Change:249.00
Change %:6.07
|
Price:4,351
Change:249.00
Change %:6.07
|
| Date : 2025-08-23 12:26:30 |
Number:60
Volume:410,785
Value:4.37 billion
|
First:4,225
Low:4,225
High:4,225
|
Price:4,225
Change:1,985.00
Change %:31.97
|
Price:4,102
Change:2,108.00
Change %:33.95
|
| Date : 2025-08-20 12:29:47 |
Number:60
Volume:410,785
Value:4.37 billion
|
First:4,167
Low:4,167
High:4,167
|
Price:4,167
Change:2,043.00
Change %:32.90
|
Price:6,210
Change:0.00
Change %:0.00
|
| Date : 2025-08-10 12:29:56 |
Number:60
Volume:410,785
Value:4.37 billion
|
First:6,290
Low:6,120
High:6,340
|
Price:6,340
Change:180.00
Change %:2.92
|
Price:6,210
Change:50.00
Change %:0.81
|
| Date : 2025-08-09 12:29:37 |
Number:60
Volume:410,785
Value:4.37 billion
|
First:6,040
Low:6,040
High:6,310
|
Price:6,270
Change:120.00
Change %:1.95
|
Price:6,160
Change:10.00
Change %:0.16
|
| Date : 2025-08-06 12:29:25 |
Number:60
Volume:410,785
Value:4.37 billion
|
First:6,280
Low:6,000
High:6,280
|
Price:6,230
Change:70.00
Change %:1.14
|
Price:6,150
Change:10.00
Change %:0.16
|
| Date : 2025-08-05 12:29:29 |
Number:60
Volume:410,785
Value:4.37 billion
|
First:6,160
Low:6,110
High:6,320
|
Price:6,110
Change:50.00
Change %:0.81
|
Price:6,160
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 12:29:50 |
Number:60
Volume:410,785
Value:4.37 billion
|
First:6,160
Low:6,150
High:6,270
|
Price:6,180
Change:20.00
Change %:0.33
|
Price:6,160
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 12:29:21 |
Number:60
Volume:410,785
Value:4.37 billion
|
First:6,250
Low:6,130
High:6,290
|
Price:6,160
Change:20.00
Change %:0.33
|
Price:6,160
Change:20.00
Change %:0.33
|
| Date : 2025-08-02 12:29:43 |
Number:60
Volume:410,785
Value:4.37 billion
|
First:6,250
Low:6,110
High:6,350
|
Price:6,120
Change:170.00
Change %:2.70
|
Price:6,140
Change:150.00
Change %:2.39
|
| Date : 2025-07-30 12:29:39 |
Number:60
Volume:410,785
Value:4.37 billion
|
First:6,250
Low:6,250
High:6,400
|
Price:6,250
Change:190.00
Change %:2.95
|
Price:6,290
Change:150.00
Change %:2.33
|
| Date : 2025-07-29 12:29:56 |
Number:60
Volume:410,785
Value:4.37 billion
|
First:6,440
Low:6,440
High:6,580
|
Price:6,440
Change:190.00
Change %:2.87
|
Price:6,440
Change:190.00
Change %:2.87
|
| Date : 2025-07-28 12:02:45 |
Number:60
Volume:410,785
Value:4.37 billion
|
First:6,640
Low:6,500
High:6,640
|
Price:6,500
Change:200.00
Change %:2.99
|
Price:6,630
Change:70.00
Change %:1.05
|
| Date : 2025-07-27 12:29:13 |
Number:60
Volume:410,785
Value:4.37 billion
|
First:6,860
Low:6,640
High:6,860
|
Price:6,640
Change:200.00
Change %:2.92
|
Price:6,700
Change:140.00
Change %:2.05
|
| Date : 2025-07-26 12:29:35 |
Number:60
Volume:410,785
Value:4.37 billion
|
First:6,790
Low:6,750
High:6,940
|
Price:6,780
Change:170.00
Change %:2.45
|
Price:6,840
Change:110.00
Change %:1.58
|
| Date : 2025-07-23 12:27:18 |
Number:60
Volume:410,785
Value:4.37 billion
|
First:6,920
Low:6,870
High:7,080
|
Price:6,890
Change:190.00
Change %:2.68
|
Price:6,950
Change:130.00
Change %:1.84
|
| Date : 2025-07-22 12:29:32 |
Number:60
Volume:410,785
Value:4.37 billion
|
First:7,140
Low:7,060
High:7,140
|
Price:7,070
Change:10.00
Change %:0.14
|
Price:7,080
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 12:29:43 |
Number:60
Volume:410,785
Value:4.37 billion
|
First:7,140
Low:7,060
High:7,210
|
Price:7,100
Change:30.00
Change %:0.42
|
Price:7,080
Change:10.00
Change %:0.14
|
| Date : 2025-07-20 12:27:15 |
Number:60
Volume:410,785
Value:4.37 billion
|
First:7,040
Low:6,930
High:7,040
|
Price:7,000
Change:80.00
Change %:1.13
|
Price:7,070
Change:10.00
Change %:0.14
|
| Date : 2025-07-19 12:25:31 |
Number:60
Volume:410,785
Value:4.37 billion
|
First:7,200
Low:7,030
High:7,200
|
Price:7,030
Change:50.00
Change %:0.71
|
Price:7,080
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 12:22:15 |
Number:60
Volume:410,785
Value:4.37 billion
|
First:7,080
Low:7,030
High:7,140
|
Price:7,140
Change:140.00
Change %:2.00
|
Price:7,080
Change:80.00
Change %:1.14
|
| Date : 2025-07-15 12:29:17 |
Number:60
Volume:410,785
Value:4.37 billion
|
First:6,980
Low:6,930
High:7,140
|
Price:7,020
Change:50.00
Change %:0.72
|
Price:7,000
Change:30.00
Change %:0.43
|
| Date : 2025-07-14 12:29:18 |
Number:60
Volume:410,785
Value:4.37 billion
|
First:7,190
Low:6,910
High:7,190
|
Price:7,110
Change:10.00
Change %:0.14
|
Price:6,970
Change:150.00
Change %:2.11
|
| Date : 2025-07-13 12:27:34 |
Number:60
Volume:410,785
Value:4.37 billion
|
First:7,190
Low:6,990
High:7,230
|
Price:7,210
Change:10.00
Change %:0.14
|
Price:7,120
Change:80.00
Change %:1.11
|