Pars Tile

KPRS | Stocks - Exchange
کاشی و سرامیک ( کاشی و سرامیک )
Category:

کاشی و سرامیک

Sub Category:

کاشی و سرامیک

Status:

Prohibited-bourse.motevaghef

Last: 9,600 5.03
Close: 9,600 5.03

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:12
Number:60
Volume:410,785
Value:4.37 billion
First:9,600
Low:9,600
High:9,600
Price:9,600
Change:460.00
Change %:5.03
Price:9,600
Change:460.00
Change %:5.03
Date : 2025-05-06 01:37:46
Number:60
Volume:410,785
Value:4.37 billion
First:9,330
Low:9,330
High:9,330
Price:9,330
Change:520.00
Change %:5.90
Price:9,140
Change:330.00
Change %:3.75
Date : 2025-05-05 01:58:59
Number:60
Volume:410,785
Value:4.37 billion
First:9,070
Low:9,070
High:9,070
Price:9,070
Change:260.00
Change %:2.95
Price:8,810
Change:0.00
Change %:0.00
Date : 2025-05-04 01:59:52
Number:60
Volume:410,785
Value:4.37 billion
First:8,710
Low:8,650
High:8,990
Price:8,990
Change:260.00
Change %:2.98
Price:8,810
Change:80.00
Change %:0.92
Date : 2025-05-03 01:54:53
Number:60
Volume:410,785
Value:4.37 billion
First:8,640
Low:8,640
High:9,080
Price:8,680
Change:220.00
Change %:2.47
Price:8,730
Change:170.00
Change %:1.91
Date : 2025-04-30 01:38:20
Number:60
Volume:410,785
Value:4.37 billion
First:8,900
Low:8,900
High:8,900
Price:8,900
Change:250.00
Change %:2.89
Price:8,900
Change:250.00
Change %:2.89
Date : 2025-04-29 01:59:56
Number:60
Volume:410,785
Value:4.37 billion
First:8,490
Low:8,300
High:8,730
Price:8,730
Change:250.00
Change %:2.95
Price:8,650
Change:170.00
Change %:2.01
Date : 2025-04-28 01:59:55
Number:60
Volume:410,785
Value:4.37 billion
First:8,770
Low:8,360
High:8,770
Price:8,520
Change:70.00
Change %:0.82
Price:8,480
Change:110.00
Change %:1.28
Date : 2025-04-27 01:52:51
Number:60
Volume:410,785
Value:4.37 billion
First:8,910
Low:8,520
High:8,910
Price:8,540
Change:240.00
Change %:2.73
Price:8,590
Change:190.00
Change %:2.16
Date : 2025-04-26 01:58:57
Number:60
Volume:410,785
Value:4.37 billion
First:9,170
Low:8,660
High:9,170
Price:9,040
Change:120.00
Change %:1.35
Price:8,780
Change:140.00
Change %:1.57
Date : 2025-04-23 01:59:30
Number:60
Volume:410,785
Value:4.37 billion
First:8,750
Low:8,750
High:8,980
Price:8,980
Change:0.00
Change %:0.00
Price:8,920
Change:60.00
Change %:0.67
Date : 2025-04-22 01:55:32
Number:60
Volume:410,785
Value:4.37 billion
First:9,000
Low:8,800
High:9,000
Price:8,980
Change:60.00
Change %:0.66
Price:8,980
Change:60.00
Change %:0.66
Date : 2025-04-21 01:59:23
Number:60
Volume:410,785
Value:4.37 billion
First:9,010
Low:8,790
High:9,060
Price:8,800
Change:0.00
Change %:0.00
Price:9,040
Change:240.00
Change %:2.73
Date : 2025-04-20 01:59:56
Number:60
Volume:410,785
Value:4.37 billion
First:8,600
Low:8,600
High:8,800
Price:8,800
Change:250.00
Change %:2.92
Price:8,800
Change:250.00
Change %:2.92
Date : 2025-04-19 01:59:45
Number:60
Volume:410,785
Value:4.37 billion
First:8,520
Low:8,520
High:8,550
Price:8,550
Change:240.00
Change %:2.89
Price:8,550
Change:240.00
Change %:2.89
Date : 2025-04-16 01:58:26
Number:60
Volume:410,785
Value:4.37 billion
First:8,300
Low:8,220
High:8,490
Price:8,420
Change:120.00
Change %:1.45
Price:8,310
Change:10.00
Change %:0.12
Date : 2025-04-15 01:59:11
Number:60
Volume:410,785
Value:4.37 billion
First:8,480
Low:8,200
High:8,550
Price:8,200
Change:70.00
Change %:0.85
Price:8,300
Change:30.00
Change %:0.36
Date : 2025-04-14 01:50:08
Number:60
Volume:410,785
Value:4.37 billion
First:8,430
Low:8,430
High:8,430
Price:8,430
Change:240.00
Change %:2.93
Price:8,270
Change:80.00
Change %:0.98
Date : 2025-04-13 01:59:41
Number:60
Volume:410,785
Value:4.37 billion
First:8,360
Low:8,350
High:8,380
Price:8,380
Change:240.00
Change %:2.95
Price:8,190
Change:50.00
Change %:0.61
Date : 2025-04-12 01:59:59
Number:60
Volume:410,785
Value:4.37 billion
First:7,920
Low:7,900
High:8,270
Price:8,110
Change:10.00
Change %:0.12
Price:8,140
Change:20.00
Change %:0.25
Date : 2025-04-09 01:59:51
Number:60
Volume:410,785
Value:4.37 billion
First:8,450
Low:8,010
High:8,450
Price:8,020
Change:230.00
Change %:2.79
Price:8,120
Change:130.00
Change %:1.58
Date : 2025-04-08 01:59:28
Number:60
Volume:410,785
Value:4.37 billion
First:8,360
Low:8,160
High:8,460
Price:8,200
Change:40.00
Change %:0.49
Price:8,250
Change:10.00
Change %:0.12
Date : 2025-04-07 01:58:33
Number:60
Volume:410,785
Value:4.37 billion
First:8,120
Low:8,090
High:8,180
Price:8,160
Change:90.00
Change %:1.09
Price:8,240
Change:10.00
Change %:0.12
Date : 2025-04-06 01:58:47
Number:60
Volume:410,785
Value:4.37 billion
First:8,240
Low:8,240
High:8,360
Price:8,250
Change:10.00
Change %:0.12
Price:8,250
Change:10.00
Change %:0.12
Date : 2025-04-05 01:58:08
Number:60
Volume:410,785
Value:4.37 billion
First:8,130
Low:8,060
High:8,370
Price:8,280
Change:20.00
Change %:0.24
Price:8,240
Change:20.00
Change %:0.24
Date : 2025-03-30 01:58:57
Number:60
Volume:410,785
Value:4.37 billion
First:8,480
Low:8,130
High:8,480
Price:8,220
Change:120.00
Change %:1.44
Price:8,260
Change:80.00
Change %:0.96
Date : 2025-03-29 01:58:16
Number:60
Volume:410,785
Value:4.37 billion
First:8,200
Low:8,130
High:8,470
Price:8,230
Change:150.00
Change %:1.79
Price:8,340
Change:40.00
Change %:0.48
Date : 2025-03-26 01:52:14
Number:60
Volume:410,785
Value:4.37 billion
First:8,410
Low:8,190
High:8,410
Price:8,260
Change:160.00
Change %:1.90
Price:8,380
Change:40.00
Change %:0.48
Date : 2025-03-25 01:57:35
Number:60
Volume:410,785
Value:4.37 billion
First:8,410
Low:8,410
High:8,660
Price:8,590
Change:70.00
Change %:0.81
Price:8,420
Change:240.00
Change %:2.77
Date : 2025-03-18 01:59:33
Number:60
Volume:410,785
Value:4.37 billion
First:8,680
Low:8,510
High:8,790
Price:8,620
Change:60.00
Change %:0.69
Price:8,660
Change:20.00
Change %:0.23