Pars Tile

KPRS | Stocks - Exchange

کاشی و سرامیک ( کاشی و سرامیک )

Category:

کاشی و سرامیک

Sub Category:

کاشی و سرامیک

Status:

Prohibited-bourse.motevaghef

Last: 9,020 52.62

Close: 5,910 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-12-20 12:05:50	Number:60 Volume:410,785 Value:4.37 billion	First:8,760 Low:8,600 High:8,770	Price:8,770 Change:2,860.00 Change %:48.39	Price:5,910 Change:0.00 Change %:0.00
Date : 2025-12-17 12:29:51	Number:60 Volume:410,785 Value:4.37 billion	First:8,250 Low:8,220 High:8,630	Price:8,550 Change:2,640.00 Change %:44.67	Price:5,910 Change:0.00 Change %:0.00
Date : 2025-12-16 12:28:54	Number:60 Volume:410,785 Value:4.37 billion	First:8,360 Low:8,290 High:8,650	Price:8,290 Change:2,380.00 Change %:40.27	Price:5,910 Change:0.00 Change %:0.00
Date : 2025-12-15 12:29:58	Number:60 Volume:410,785 Value:4.37 billion	First:8,560 Low:8,520 High:8,740	Price:8,520 Change:2,610.00 Change %:44.16	Price:5,910 Change:0.00 Change %:0.00
Date : 2025-12-14 12:29:59	Number:60 Volume:410,785 Value:4.37 billion	First:8,970 Low:8,450 High:8,970	Price:8,620 Change:2,710.00 Change %:45.85	Price:5,910 Change:0.00 Change %:0.00
Date : 2025-12-13 12:29:59	Number:60 Volume:410,785 Value:4.37 billion	First:8,700 Low:8,540 High:8,770	Price:8,770 Change:2,860.00 Change %:48.39	Price:5,910 Change:0.00 Change %:0.00
Date : 2025-12-10 12:29:38	Number:60 Volume:410,785 Value:4.37 billion	First:8,490 Low:8,250 High:8,620	Price:8,500 Change:2,590.00 Change %:43.82	Price:5,910 Change:0.00 Change %:0.00
Date : 2025-12-09 12:29:59	Number:60 Volume:410,785 Value:4.37 billion	First:8,290 Low:8,150 High:8,400	Price:8,400 Change:2,490.00 Change %:42.13	Price:5,910 Change:0.00 Change %:0.00
Date : 2025-12-08 12:29:59	Number:60 Volume:410,785 Value:4.37 billion	First:8,080 Low:7,990 High:8,350	Price:8,300 Change:2,390.00 Change %:40.44	Price:5,910 Change:0.00 Change %:0.00
Date : 2025-12-07 12:29:58	Number:60 Volume:410,785 Value:4.37 billion	First:8,210 Low:8,200 High:8,420	Price:8,200 Change:2,290.00 Change %:38.75	Price:5,910 Change:0.00 Change %:0.00
Date : 2025-12-06 12:29:59	Number:60 Volume:410,785 Value:4.37 billion	First:8,350 Low:8,290 High:8,510	Price:8,300 Change:2,390.00 Change %:40.44	Price:5,910 Change:0.00 Change %:0.00
Date : 2025-12-03 12:27:29	Number:60 Volume:410,785 Value:4.37 billion	First:7,930 Low:7,930 High:8,280	Price:8,280 Change:2,370.00 Change %:40.10	Price:5,910 Change:0.00 Change %:0.00
Date : 2025-12-02 12:29:44	Number:60 Volume:410,785 Value:4.37 billion	First:7,940 Low:7,870 High:8,220	Price:8,060 Change:2,150.00 Change %:36.38	Price:5,910 Change:0.00 Change %:0.00
Date : 2025-12-01 12:29:50	Number:60 Volume:410,785 Value:4.37 billion	First:8,130 Low:7,960 High:8,140	Price:8,020 Change:2,110.00 Change %:35.70	Price:5,910 Change:0.00 Change %:0.00
Date : 2025-11-30 12:29:59	Number:60 Volume:410,785 Value:4.37 billion	First:7,940 Low:7,720 High:8,070	Price:8,040 Change:2,130.00 Change %:36.04	Price:5,910 Change:0.00 Change %:0.00
Date : 2025-11-29 12:29:25	Number:60 Volume:410,785 Value:4.37 billion	First:7,840 Low:7,840 High:7,840	Price:7,840 Change:1,930.00 Change %:32.66	Price:5,910 Change:0.00 Change %:0.00
Date : 2025-11-26 12:25:08	Number:60 Volume:410,785 Value:4.37 billion	First:7,620 Low:7,620 High:7,620	Price:7,620 Change:1,710.00 Change %:28.93	Price:5,910 Change:0.00 Change %:0.00
Date : 2025-11-25 12:29:30	Number:60 Volume:410,785 Value:4.37 billion	First:7,520 Low:7,520 High:7,520	Price:7,520 Change:1,610.00 Change %:27.24	Price:5,910 Change:0.00 Change %:0.00
Date : 2025-11-23 12:27:57	Number:60 Volume:410,785 Value:4.37 billion	First:7,400 Low:7,400 High:7,400	Price:7,400 Change:1,490.00 Change %:25.21	Price:5,910 Change:0.00 Change %:0.00
Date : 2025-11-22 12:06:31	Number:60 Volume:410,785 Value:4.37 billion	First:7,290 Low:7,290 High:7,290	Price:7,290 Change:1,380.00 Change %:23.35	Price:5,910 Change:0.00 Change %:0.00
Date : 2025-11-19 12:27:27	Number:60 Volume:410,785 Value:4.37 billion	First:7,170 Low:7,170 High:7,170	Price:7,170 Change:1,260.00 Change %:21.32	Price:5,910 Change:0.00 Change %:0.00
Date : 2025-11-18 12:24:24	Number:60 Volume:410,785 Value:4.37 billion	First:7,090 Low:7,090 High:7,090	Price:7,090 Change:1,180.00 Change %:19.97	Price:5,910 Change:0.00 Change %:0.00
Date : 2025-11-17 12:26:11	Number:60 Volume:410,785 Value:4.37 billion	First:6,970 Low:6,970 High:6,970	Price:6,970 Change:1,060.00 Change %:17.94	Price:5,910 Change:0.00 Change %:0.00
Date : 2025-11-16 12:09:00	Number:60 Volume:410,785 Value:4.37 billion	First:6,770 Low:6,770 High:6,770	Price:6,770 Change:860.00 Change %:14.55	Price:5,910 Change:0.00 Change %:0.00
Date : 2025-11-15 12:24:45	Number:60 Volume:410,785 Value:4.37 billion	First:6,580 Low:6,580 High:6,580	Price:6,580 Change:670.00 Change %:11.34	Price:5,910 Change:0.00 Change %:0.00
Date : 2025-11-12 12:29:50	Number:60 Volume:410,785 Value:4.37 billion	First:6,300 Low:6,270 High:6,500	Price:6,450 Change:540.00 Change %:9.14	Price:5,910 Change:0.00 Change %:0.00
Date : 2025-11-11 12:29:03	Number:60 Volume:410,785 Value:4.37 billion	First:6,400 Low:6,320 High:6,680	Price:6,390 Change:480.00 Change %:8.12	Price:5,910 Change:0.00 Change %:0.00
Date : 2025-11-10 12:26:59	Number:60 Volume:410,785 Value:4.37 billion	First:6,470 Low:6,470 High:6,780	Price:6,470 Change:560.00 Change %:9.48	Price:5,910 Change:0.00 Change %:0.00
Date : 2025-11-09 12:13:09	Number:60 Volume:410,785 Value:4.37 billion	First:6,700 Low:6,640 High:6,920	Price:6,640 Change:730.00 Change %:12.35	Price:5,910 Change:0.00 Change %:0.00
Date : 2025-11-08 12:29:58	Number:60 Volume:410,785 Value:4.37 billion	First:6,560 Low:6,560 High:6,930	Price:6,670 Change:760.00 Change %:12.86	Price:5,910 Change:0.00 Change %:0.00

Pars Tile

کاشی و سرامیک

کاشی و سرامیک

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close