Pars Tile

KPRS | Stocks - Exchange
کاشی و سرامیک ( کاشی و سرامیک )
Category:

کاشی و سرامیک

Sub Category:

کاشی و سرامیک

Status:

Prohibited

Last: 10,220 0.87
Close: 11,380 10.38

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:48:35
Number:60
Volume:410,785
Value:4.37 billion
First:10,410
Low:10,210
High:10,410
Price:10,220
Change:90.00
Change %:0.87
Price:10,240
Change:70.00
Change %:0.68
Date : 2024-04-15 12:21:15
Number:60
Volume:410,785
Value:4.37 billion
First:10,160
Low:10,160
High:10,360
Price:10,360
Change:100.00
Change %:0.98
Price:10,310
Change:50.00
Change %:0.49
Date : 2024-04-14 12:24:57
Number:60
Volume:410,785
Value:4.37 billion
First:10,210
Low:10,210
High:10,210
Price:10,210
Change:100.00
Change %:0.97
Price:10,260
Change:50.00
Change %:0.49
Date : 2024-04-13 12:29:45
Number:60
Volume:410,785
Value:4.37 billion
First:10,710
Low:10,080
High:10,920
Price:10,080
Change:750.00
Change %:6.93
Price:10,310
Change:520.00
Change %:4.80
Date : 2024-04-09 12:29:28
Number:60
Volume:410,785
Value:4.37 billion
First:10,710
Low:10,710
High:11,110
Price:10,880
Change:60.00
Change %:0.56
Price:10,830
Change:10.00
Change %:0.09
Date : 2024-04-08 12:29:55
Number:60
Volume:410,785
Value:4.37 billion
First:10,720
Low:10,720
High:11,170
Price:10,890
Change:110.00
Change %:1.02
Price:10,820
Change:40.00
Change %:0.37
Date : 2024-04-07 12:29:51
Number:60
Volume:410,785
Value:4.37 billion
First:10,500
Low:10,500
High:11,260
Price:10,790
Change:10.00
Change %:0.09
Price:10,780
Change:20.00
Change %:0.19
Date : 2024-04-06 12:29:57
Number:60
Volume:410,785
Value:4.37 billion
First:10,860
Low:10,520
High:11,290
Price:10,660
Change:310.00
Change %:2.83
Price:10,800
Change:170.00
Change %:1.55
Date : 2024-04-03 12:29:58
Number:60
Volume:410,785
Value:4.37 billion
First:10,890
Low:10,820
High:11,350
Price:10,890
Change:30.00
Change %:0.28
Price:10,970
Change:50.00
Change %:0.46
Date : 2024-04-02 12:29:55
Number:60
Volume:410,785
Value:4.37 billion
First:10,910
Low:10,610
High:11,190
Price:11,030
Change:30.00
Change %:0.27
Price:10,920
Change:80.00
Change %:0.73
Date : 2024-03-30 12:29:58
Number:60
Volume:410,785
Value:4.37 billion
First:11,090
Low:10,900
High:11,220
Price:11,060
Change:30.00
Change %:0.27
Price:11,000
Change:90.00
Change %:0.81
Date : 2024-03-27 12:29:59
Number:60
Volume:410,785
Value:4.37 billion
First:11,090
Low:10,970
High:11,300
Price:11,100
Change:110.00
Change %:0.98
Price:11,090
Change:120.00
Change %:1.07
Date : 2024-03-26 12:29:58
Number:60
Volume:410,785
Value:4.37 billion
First:11,230
Low:11,040
High:11,560
Price:11,200
Change:30.00
Change %:0.27
Price:11,210
Change:20.00
Change %:0.18
Date : 2024-03-25 12:28:13
Number:60
Volume:410,785
Value:4.37 billion
First:11,500
Low:11,230
High:11,700
Price:11,280
Change:300.00
Change %:2.73
Price:11,230
Change:250.00
Change %:2.28
Date : 2024-03-18 12:29:57
Number:60
Volume:410,785
Value:4.37 billion
First:10,900
Low:10,900
High:11,530
Price:11,040
Change:10.00
Change %:0.09
Price:10,980
Change:50.00
Change %:0.45
Date : 2024-03-17 12:29:32
Number:60
Volume:410,785
Value:4.37 billion
First:11,090
Low:10,900
High:11,350
Price:10,990
Change:100.00
Change %:0.90
Price:11,030
Change:60.00
Change %:0.54
Date : 2024-03-13 12:29:38
Number:60
Volume:410,785
Value:4.37 billion
First:11,540
Low:10,990
High:11,540
Price:11,050
Change:120.00
Change %:1.07
Price:11,090
Change:80.00
Change %:0.72
Date : 2024-03-12 12:29:54
Number:60
Volume:410,785
Value:4.37 billion
First:11,080
Low:11,000
High:11,380
Price:11,170
Change:20.00
Change %:0.18
Price:11,170
Change:20.00
Change %:0.18
Date : 2024-03-11 12:29:56
Number:60
Volume:410,785
Value:4.37 billion
First:11,690
Low:11,020
High:11,690
Price:11,270
Change:260.00
Change %:2.26
Price:11,190
Change:340.00
Change %:2.95
Date : 2024-03-10 12:29:53
Number:60
Volume:410,785
Value:4.37 billion
First:11,410
Low:11,350
High:11,820
Price:11,370
Change:300.00
Change %:2.57
Price:11,530
Change:140.00
Change %:1.20
Date : 2024-03-09 12:29:35
Number:60
Volume:410,785
Value:4.37 billion
First:11,390
Low:11,390
High:11,900
Price:11,600
Change:100.00
Change %:0.87
Price:11,670
Change:170.00
Change %:1.48
Date : 2024-03-06 12:29:59
Number:60
Volume:410,785
Value:4.37 billion
First:11,000
Low:11,000
High:11,620
Price:11,600
Change:150.00
Change %:1.31
Price:11,500
Change:50.00
Change %:0.44
Date : 2024-03-05 12:29:38
Number:60
Volume:410,785
Value:4.37 billion
First:10,760
Low:10,760
High:11,640
Price:11,350
Change:240.00
Change %:2.16
Price:11,450
Change:340.00
Change %:3.06
Date : 2024-03-04 12:24:53
Number:60
Volume:410,785
Value:4.37 billion
First:11,150
Low:10,900
High:11,470
Price:10,920
Change:410.00
Change %:3.62
Price:11,110
Change:220.00
Change %:1.94
Date : 2024-03-03 12:29:48
Number:60
Volume:410,785
Value:4.37 billion
First:10,810
Low:10,810
High:11,500
Price:11,290
Change:370.00
Change %:3.39
Price:11,330
Change:410.00
Change %:3.76
Date : 2024-03-02 12:29:07
Number:60
Volume:410,785
Value:4.37 billion
First:10,410
Low:10,410
High:11,320
Price:11,100
Change:520.00
Change %:4.92
Price:10,920
Change:340.00
Change %:3.21
Date : 2024-02-28 12:27:07
Number:60
Volume:410,785
Value:4.37 billion
First:10,510
Low:10,510
High:10,840
Price:10,740
Change:220.00
Change %:2.09
Price:10,580
Change:60.00
Change %:0.57
Date : 2024-02-27 12:29:38
Number:60
Volume:410,785
Value:4.37 billion
First:10,560
Low:10,430
High:10,790
Price:10,650
Change:30.00
Change %:0.28
Price:10,520
Change:160.00
Change %:1.50
Date : 2024-02-26 12:28:10
Number:60
Volume:410,785
Value:4.37 billion
First:10,530
Low:10,330
High:10,890
Price:10,640
Change:40.00
Change %:0.38
Price:10,680
Change:0.00
Change %:0.00
Date : 2024-02-24 12:23:59
Number:60
Volume:410,785
Value:4.37 billion
First:10,590
Low:10,550
High:10,930
Price:10,680
Change:0.00
Change %:0.00
Price:10,680
Change:0.00
Change %:0.00