Pars Tile

KPRS | Stocks - Exchange
کاشی و سرامیک ( کاشی و سرامیک )
Category:

کاشی و سرامیک

Sub Category:

کاشی و سرامیک

Status:

Prohibited-bourse.motevaghef

Last: 6,830 15.57
Close: 5,910 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-04 12:29:59
Number:60
Volume:410,785
Value:4.37 billion
First:6,750
Low:6,670
High:6,980
Price:6,780
Change:870.00
Change %:14.72
Price:5,910
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:57
Number:60
Volume:410,785
Value:4.37 billion
First:6,700
Low:6,650
High:6,900
Price:6,900
Change:990.00
Change %:16.75
Price:5,910
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:20
Number:60
Volume:410,785
Value:4.37 billion
First:6,580
Low:6,550
High:6,770
Price:6,750
Change:840.00
Change %:14.21
Price:5,910
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:42
Number:60
Volume:410,785
Value:4.37 billion
First:6,450
Low:6,410
High:6,580
Price:6,580
Change:670.00
Change %:11.34
Price:5,910
Change:0.00
Change %:0.00
Date : 2025-10-29 12:27:02
Number:60
Volume:410,785
Value:4.37 billion
First:6,400
Low:6,280
High:6,400
Price:6,400
Change:490.00
Change %:8.29
Price:5,910
Change:0.00
Change %:0.00
Date : 2025-10-28 12:27:47
Number:60
Volume:410,785
Value:4.37 billion
First:6,300
Low:6,150
High:6,350
Price:6,220
Change:310.00
Change %:5.25
Price:5,910
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:58
Number:60
Volume:410,785
Value:4.37 billion
First:6,100
Low:6,060
High:6,290
Price:6,260
Change:350.00
Change %:5.92
Price:5,910
Change:0.00
Change %:0.00
Date : 2025-10-26 12:28:19
Number:60
Volume:410,785
Value:4.37 billion
First:6,030
Low:6,030
High:6,300
Price:6,200
Change:290.00
Change %:4.91
Price:5,910
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:18
Number:60
Volume:410,785
Value:4.37 billion
First:6,030
Low:6,000
High:6,210
Price:6,200
Change:290.00
Change %:4.91
Price:5,910
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:55
Number:60
Volume:410,785
Value:4.37 billion
First:6,030
Low:5,950
High:6,190
Price:6,120
Change:210.00
Change %:3.55
Price:5,910
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:58
Number:60
Volume:410,785
Value:4.37 billion
First:6,120
Low:6,090
High:6,420
Price:6,190
Change:280.00
Change %:4.74
Price:5,910
Change:0.00
Change %:0.00
Date : 2025-10-20 12:22:00
Number:60
Volume:410,785
Value:4.37 billion
First:6,230
Low:6,210
High:6,560
Price:6,210
Change:300.00
Change %:5.08
Price:5,910
Change:0.00
Change %:0.00
Date : 2025-10-19 12:28:51
Number:60
Volume:410,785
Value:4.37 billion
First:6,500
Low:6,340
High:6,720
Price:6,340
Change:430.00
Change %:7.28
Price:5,910
Change:0.00
Change %:0.00
Date : 2025-10-18 12:29:56
Number:60
Volume:410,785
Value:4.37 billion
First:6,290
Low:6,290
High:6,530
Price:6,530
Change:620.00
Change %:10.49
Price:5,910
Change:0.00
Change %:0.00
Date : 2025-10-15 12:29:54
Number:60
Volume:410,785
Value:4.37 billion
First:6,050
Low:6,050
High:6,400
Price:6,390
Change:480.00
Change %:8.12
Price:5,910
Change:0.00
Change %:0.00
Date : 2025-10-14 12:29:45
Number:60
Volume:410,785
Value:4.37 billion
First:6,050
Low:6,050
High:6,400
Price:6,190
Change:280.00
Change %:4.74
Price:5,910
Change:0.00
Change %:0.00
Date : 2025-10-13 12:29:32
Number:60
Volume:410,785
Value:4.37 billion
First:6,220
Low:6,120
High:6,220
Price:6,220
Change:310.00
Change %:5.25
Price:5,910
Change:0.00
Change %:0.00
Date : 2025-10-12 11:53:27
Number:60
Volume:410,785
Value:4.37 billion
First:6,100
Low:6,100
High:6,100
Price:6,100
Change:190.00
Change %:3.22
Price:5,910
Change:0.00
Change %:0.00
Date : 2025-10-11 12:07:02
Number:60
Volume:410,785
Value:4.37 billion
First:5,680
Low:5,680
High:5,960
Price:5,960
Change:50.00
Change %:0.85
Price:5,910
Change:0.00
Change %:0.00
Date : 2025-10-08 12:27:01
Number:60
Volume:410,785
Value:4.37 billion
First:5,700
Low:5,700
High:5,870
Price:5,800
Change:110.00
Change %:1.86
Price:5,910
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:55
Number:60
Volume:410,785
Value:4.37 billion
First:5,820
Low:5,820
High:6,120
Price:5,830
Change:80.00
Change %:1.35
Price:5,910
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:40
Number:60
Volume:410,785
Value:4.37 billion
First:6,080
Low:5,820
High:6,080
Price:5,840
Change:70.00
Change %:1.18
Price:5,910
Change:0.00
Change %:0.00
Date : 2025-10-04 12:29:55
Number:60
Volume:410,785
Value:4.37 billion
First:5,720
Low:5,720
High:5,920
Price:5,920
Change:171.00
Change %:2.97
Price:5,910
Change:161.00
Change %:2.80
Date : 2025-10-01 12:29:53
Number:60
Volume:410,785
Value:4.37 billion
First:5,766
Low:5,612
High:5,766
Price:5,674
Change:223.00
Change %:4.09
Price:5,749
Change:298.00
Change %:5.47
Date : 2025-09-30 12:09:13
Number:60
Volume:410,785
Value:4.37 billion
First:5,614
Low:5,614
High:5,614
Price:5,614
Change:163.00
Change %:2.99
Price:5,451
Change:0.00
Change %:0.00
Date : 2025-09-29 12:23:29
Number:60
Volume:410,785
Value:4.37 billion
First:5,451
Low:5,451
High:5,451
Price:5,451
Change:158.00
Change %:2.99
Price:5,451
Change:158.00
Change %:2.99
Date : 2025-09-28 12:17:24
Number:60
Volume:410,785
Value:4.37 billion
First:5,293
Low:5,293
High:5,293
Price:5,293
Change:303.00
Change %:6.07
Price:5,293
Change:303.00
Change %:6.07
Date : 2025-09-27 12:29:24
Number:60
Volume:410,785
Value:4.37 billion
First:5,139
Low:5,139
High:5,139
Price:5,139
Change:149.00
Change %:2.99
Price:4,990
Change:0.00
Change %:0.00
Date : 2025-09-24 12:28:51
Number:60
Volume:410,785
Value:4.37 billion
First:4,990
Low:4,980
High:5,120
Price:5,090
Change:40.00
Change %:0.78
Price:4,990
Change:140.00
Change %:2.73
Date : 2025-09-23 12:29:56
Number:60
Volume:410,785
Value:4.37 billion
First:5,250
Low:5,080
High:5,280
Price:5,100
Change:130.00
Change %:2.49
Price:5,130
Change:100.00
Change %:1.91