Kashi Sadaf Co.

KSDP | Stocks - Fara Bourse
کاشی و سرامیک ( کاشی و سرامیک )
Category:

کاشی و سرامیک

Sub Category:

کاشی و سرامیک

Status:

Prohibited-bourse.motevaghef

Last: 5,570 72.96
Close: 20,600 0.00

Last Trade

2025-08-27
Feature Amounts Feature Amounts
Open 5,570 Close 20,600 0.00
High 5,570 Low 5,570
Volume 82,407 Times 17
Price Range:  20,050 - 21,250 Value 1.67 billion
Base volume 992,556 Volume limit 1 - 200,000

Trades

2025-08-27
True Legal
8 Number of buyers -
82,407 Purchase volume -
12 Seller number -
82,407 Sales volume -
- Change of ownership -

Ask / Bid

2025-08-27
Order Number Buy Sell Number Order
Order1 Number816 Buy20,300 Sell20,500 Number2,500 Order1
Order2 Number12,480 Buy20,200 Sell20,550 Number9,000 Order1
Order1 Number9,000 Buy20,150 Sell20,600 Number3,000 Order1
Order3 Number64,956 Buy20,100 Sell20,650 Number29,000 Order2
Order5 Number31,853 Buy20,050 Sell20,700 Number11,604 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 1,501 دوره 9 ماهه
سود TTM 2,049
P/E TTM 10.054

DPS

The last assembly 2023-03-20
Real profit 1,925 P/E مجمع 10.7
Cash profit 193
Distribution percentage 10.03 %

Yield and liquidity

3 Months 6.5 % Rank 481
6 Months 13.96 % Rank 544
9 Months 3.95 % Rank 655
1 year old 30.96 % Rank 643
Big
Medium
Small
Growth Middle Value
7.416 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-27 12:14:31 Close : 20,600 Change % : 0.00 Volume : 82,407 Times : 17
Date : 2025-08-18 12:06:44 Close : 20,600 Change % : 0.00 Volume : 82,407 Times : 17
Date : 2025-08-11 09:21:07 Close : 20,600 Change % : 0.00 Volume : 82,407 Times : 17
Date : 2025-08-04 11:16:01 Close : 20,600 Change % : 0.00 Volume : 82,407 Times : 17
Date : 2025-08-03 09:15:58 Close : 20,600 Change % : 0.00 Volume : 82,407 Times : 17
Date : 2025-07-12 12:07:16 Close : 20,600 Change % : 0.00 Volume : 82,407 Times : 17
Date : 2025-07-07 12:26:22 Close : 20,600 Change % : 0.00 Volume : 82,407 Times : 17
Date : 2025-07-01 01:44:04 Close : 20,600 Change % : 0.00 Volume : 82,407 Times : 17
Date : 2025-06-30 00:13:55 Close : 20,600 Change % : 0.00 Volume : 82,407 Times : 17
Date : 2025-06-27 23:37:18 Close : 20,600 Change % : 0.00 Volume : 82,407 Times : 17
Date : 2025-06-11 01:59:23 Close : 20,600 Change % : 0.00 Volume : 82,407 Times : 17
Date : 2025-06-10 01:57:57 Close : 20,600 Change % : 0.00 Volume : 82,407 Times : 17
Date : 2025-06-09 01:58:17 Close : 20,600 Change % : 0.00 Volume : 82,407 Times : 17
Date : 2025-06-08 01:53:30 Close : 20,600 Change % : 0.00 Volume : 82,407 Times : 17
Date : 2025-06-07 01:57:59 Close : 20,600 Change % : 0.00 Volume : 82,407 Times : 17
More

Related

Symbol Last Volume Market Value
Symbol : MRJZ Last : 53.00 3,880 Volume : 16.139 Million Market Value : 8.14 Thousand billion Date : 2025-08-31
Symbol : ALVN Last : 102.00 3,316 Volume : 51,055 Market Value : 18.996 Thousand billion Date : 2025-08-31
Symbol : KSAD Last : 140.00 5,170 Volume : 6.038 Million Market Value : 9.9 Thousand billion Date : 2025-08-31
Symbol : KHFZ Last : 16.00 1,100 Volume : 506,376 Market Value : 32.647 Thousand billion Date : 2025-08-31
Symbol : TKSM Last : 1,084 1,960 Volume : 3.533 Million Market Value : 12.367 Thousand billion Date : 2025-08-31
Symbol : KPRS Last : 232.00 4,674 Volume : 410,785 Market Value : 17.467 Thousand billion Date : 2025-08-31
Symbol : SINA Last : 230.00 8,220 Volume : 474,499 Market Value : 28.939 Thousand billion Date : 2025-08-31
Symbol : BEGP Last : 9,400 19,850 Volume : 104,682 Market Value : 2.194 Thousand billion Date : 2025-08-27
More

Comments & Analysis