Kashi Sadaf Co.

KSDP | Stocks - Fara Bourse
کاشی و سرامیک ( کاشی و سرامیک )
Category:

کاشی و سرامیک

Sub Category:

کاشی و سرامیک

Status:

Prohibited-bourse.motevaghef

Last: 19,420 5.73
Close: 20,600 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-06 12:26:39
Number:17
Volume:82,407
Value:1.67 billion
First:18,600
Low:18,540
High:18,670
Price:18,550
Change:2,050.00
Change %:9.95
Price:20,600
Change:0.00
Change %:0.00
Date : 2024-05-05 12:22:37
Number:17
Volume:82,407
Value:1.67 billion
First:18,700
Low:18,700
High:19,200
Price:18,700
Change:1,900.00
Change %:9.22
Price:20,600
Change:0.00
Change %:0.00
Date : 2024-05-01 12:29:41
Number:17
Volume:82,407
Value:1.67 billion
First:18,800
Low:18,660
High:19,200
Price:19,060
Change:1,540.00
Change %:7.48
Price:20,600
Change:0.00
Change %:0.00
Date : 2024-04-16 11:10:47
Number:17
Volume:82,407
Value:1.67 billion
First:18,860
Low:18,860
High:18,860
Price:18,860
Change:1,740.00
Change %:8.45
Price:20,600
Change:0.00
Change %:0.00
Date : 2024-04-15 12:29:47
Number:17
Volume:82,407
Value:1.67 billion
First:18,970
Low:18,970
High:19,150
Price:18,970
Change:1,630.00
Change %:7.91
Price:20,600
Change:0.00
Change %:0.00
Date : 2024-04-14 09:00:48
Number:17
Volume:82,407
Value:1.67 billion
First:18,970
Low:18,970
High:18,970
Price:18,970
Change:1,630.00
Change %:7.91
Price:20,600
Change:0.00
Change %:0.00
Date : 2024-04-13 12:24:22
Number:17
Volume:82,407
Value:1.67 billion
First:18,700
Low:18,680
High:18,700
Price:18,680
Change:1,920.00
Change %:9.32
Price:20,600
Change:0.00
Change %:0.00
Date : 2024-04-09 12:27:35
Number:17
Volume:82,407
Value:1.67 billion
First:19,200
Low:18,900
High:19,800
Price:19,050
Change:1,550.00
Change %:7.52
Price:20,600
Change:0.00
Change %:0.00
Date : 2024-04-08 12:28:38
Number:17
Volume:82,407
Value:1.67 billion
First:19,500
Low:18,950
High:19,700
Price:19,200
Change:1,400.00
Change %:6.80
Price:20,600
Change:0.00
Change %:0.00
Date : 2024-04-07 12:29:33
Number:17
Volume:82,407
Value:1.67 billion
First:19,500
Low:19,500
High:19,550
Price:19,500
Change:1,100.00
Change %:5.34
Price:20,600
Change:0.00
Change %:0.00
Date : 2024-04-06 11:41:07
Number:17
Volume:82,407
Value:1.67 billion
First:19,650
Low:19,650
High:19,650
Price:19,650
Change:950.00
Change %:4.61
Price:20,600
Change:0.00
Change %:0.00
Date : 2024-04-03 12:05:10
Number:17
Volume:82,407
Value:1.67 billion
First:19,850
Low:19,850
High:19,900
Price:19,850
Change:750.00
Change %:3.64
Price:20,600
Change:0.00
Change %:0.00
Date : 2024-04-02 12:13:40
Number:17
Volume:82,407
Value:1.67 billion
First:20,000
Low:20,000
High:20,000
Price:20,000
Change:600.00
Change %:2.91
Price:20,600
Change:0.00
Change %:0.00
Date : 2024-03-30 12:27:52
Number:17
Volume:82,407
Value:1.67 billion
First:20,450
Low:20,100
High:20,800
Price:20,100
Change:500.00
Change %:2.43
Price:20,600
Change:0.00
Change %:0.00
Date : 2024-03-27 12:27:12
Number:17
Volume:82,407
Value:1.67 billion
First:19,760
Low:19,760
High:20,760
Price:20,760
Change:160.00
Change %:0.78
Price:20,600
Change:0.00
Change %:0.00
Date : 2024-03-26 12:27:36
Number:17
Volume:82,407
Value:1.67 billion
First:20,050
Low:20,010
High:20,550
Price:20,540
Change:60.00
Change %:0.29
Price:20,600
Change:0.00
Change %:0.00
Date : 2024-03-25 12:28:52
Number:17
Volume:82,407
Value:1.67 billion
First:19,520
Low:19,400
High:20,400
Price:20,300
Change:300.00
Change %:1.46
Price:20,600
Change:0.00
Change %:0.00
Date : 2024-03-18 12:24:33
Number:17
Volume:82,407
Value:1.67 billion
First:19,300
Low:19,010
High:19,590
Price:19,100
Change:1,500.00
Change %:7.28
Price:20,600
Change:0.00
Change %:0.00
Date : 2024-03-17 12:10:52
Number:17
Volume:82,407
Value:1.67 billion
First:18,760
Low:18,760
High:19,350
Price:19,350
Change:1,250.00
Change %:6.07
Price:20,600
Change:0.00
Change %:0.00
Date : 2024-03-16 12:29:59
Number:17
Volume:82,407
Value:1.67 billion
First:19,590
Low:18,510
High:19,590
Price:19,300
Change:1,300.00
Change %:6.31
Price:20,600
Change:0.00
Change %:0.00
Date : 2024-03-13 12:29:47
Number:17
Volume:82,407
Value:1.67 billion
First:18,880
Low:18,690
High:19,200
Price:18,690
Change:1,910.00
Change %:9.27
Price:20,600
Change:0.00
Change %:0.00
Date : 2024-03-12 12:29:30
Number:17
Volume:82,407
Value:1.67 billion
First:18,880
Low:18,880
High:19,740
Price:19,380
Change:1,220.00
Change %:5.92
Price:20,600
Change:0.00
Change %:0.00
Date : 2024-03-11 12:27:24
Number:17
Volume:82,407
Value:1.67 billion
First:19,430
Low:19,430
High:19,430
Price:19,430
Change:1,170.00
Change %:5.68
Price:20,600
Change:0.00
Change %:0.00
Date : 2024-03-10 17:23:25
Number:17
Volume:82,407
Value:1.67 billion
First:18,900
Low:18,870
High:19,200
Price:18,870
Change:1,730.00
Change %:8.40
Price:20,600
Change:0.00
Change %:0.00
Date : 2024-03-06 12:29:20
Number:17
Volume:82,407
Value:1.67 billion
First:19,400
Low:19,400
High:20,100
Price:19,400
Change:1,200.00
Change %:5.83
Price:20,600
Change:0.00
Change %:0.00
Date : 2024-03-05 12:28:50
Number:17
Volume:82,407
Value:1.67 billion
First:19,600
Low:19,600
High:19,600
Price:19,600
Change:1,000.00
Change %:4.85
Price:20,600
Change:0.00
Change %:0.00
Date : 2024-03-04 12:25:39
Number:17
Volume:82,407
Value:1.67 billion
First:20,800
Low:20,000
High:20,800
Price:20,000
Change:600.00
Change %:2.91
Price:20,600
Change:0.00
Change %:0.00
Date : 2024-03-03 12:29:34
Number:17
Volume:82,407
Value:1.67 billion
First:20,000
Low:19,800
High:20,800
Price:20,500
Change:100.00
Change %:0.49
Price:20,600
Change:0.00
Change %:0.00
Date : 2024-03-02 12:29:53
Number:17
Volume:82,407
Value:1.67 billion
First:19,800
Low:19,650
High:20,750
Price:20,400
Change:200.00
Change %:0.97
Price:20,600
Change:0.00
Change %:0.00
Date : 2024-02-28 12:28:43
Number:17
Volume:82,407
Value:1.67 billion
First:19,850
Low:19,600
High:19,950
Price:19,800
Change:800.00
Change %:3.88
Price:20,600
Change:0.00
Change %:0.00