Kashi Sadaf Co.

KSDP | Stocks - Fara Bourse
کاشی و سرامیک ( کاشی و سرامیک )
Category:

کاشی و سرامیک

Sub Category:

کاشی و سرامیک

Status:

Prohibited-bourse.motevaghef

Last: 7,240 64.85
Close: 20,600 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:56:21
Number:17
Volume:82,407
Value:1.67 billion
First:7,240
Low:7,240
High:7,240
Price:7,240
Change:13,360.00
Change %:64.85
Price:20,600
Change:0.00
Change %:0.00
Date : 2025-05-06 01:58:15
Number:17
Volume:82,407
Value:1.67 billion
First:7,210
Low:7,210
High:7,210
Price:7,210
Change:13,390.00
Change %:65.00
Price:20,600
Change:0.00
Change %:0.00
Date : 2025-05-05 01:59:43
Number:17
Volume:82,407
Value:1.67 billion
First:7,100
Low:7,100
High:7,110
Price:7,100
Change:13,500.00
Change %:65.53
Price:20,600
Change:0.00
Change %:0.00
Date : 2025-05-04 01:55:31
Number:17
Volume:82,407
Value:1.67 billion
First:6,680
Low:6,680
High:7,080
Price:7,080
Change:13,520.00
Change %:65.63
Price:20,600
Change:0.00
Change %:0.00
Date : 2025-05-03 01:35:38
Number:17
Volume:82,407
Value:1.67 billion
First:6,960
Low:6,580
High:6,960
Price:6,950
Change:13,650.00
Change %:66.26
Price:20,600
Change:0.00
Change %:0.00
Date : 2025-04-30 01:58:57
Number:17
Volume:82,407
Value:1.67 billion
First:6,950
Low:6,950
High:6,950
Price:6,950
Change:13,650.00
Change %:66.26
Price:20,600
Change:0.00
Change %:0.00
Date : 2025-04-29 01:59:13
Number:17
Volume:82,407
Value:1.67 billion
First:6,900
Low:6,900
High:6,900
Price:6,900
Change:13,700.00
Change %:66.51
Price:20,600
Change:0.00
Change %:0.00
Date : 2025-04-28 01:48:30
Number:17
Volume:82,407
Value:1.67 billion
First:6,880
Low:6,550
High:6,880
Price:6,880
Change:13,720.00
Change %:66.60
Price:20,600
Change:0.00
Change %:0.00
Date : 2025-04-27 01:55:59
Number:17
Volume:82,407
Value:1.67 billion
First:6,500
Low:6,410
High:6,790
Price:6,790
Change:13,810.00
Change %:67.04
Price:20,600
Change:0.00
Change %:0.00
Date : 2025-04-26 01:59:52
Number:17
Volume:82,407
Value:1.67 billion
First:6,380
Low:6,370
High:6,750
Price:6,740
Change:13,860.00
Change %:67.28
Price:20,600
Change:0.00
Change %:0.00
Date : 2025-04-23 01:59:48
Number:17
Volume:82,407
Value:1.67 billion
First:6,670
Low:6,430
High:6,670
Price:6,600
Change:14,000.00
Change %:67.96
Price:20,600
Change:0.00
Change %:0.00
Date : 2025-04-22 01:54:15
Number:17
Volume:82,407
Value:1.67 billion
First:6,560
Low:6,560
High:6,560
Price:6,560
Change:14,040.00
Change %:68.16
Price:20,600
Change:0.00
Change %:0.00
Date : 2025-04-21 01:58:43
Number:17
Volume:82,407
Value:1.67 billion
First:6,460
Low:6,460
High:6,510
Price:6,510
Change:14,090.00
Change %:68.40
Price:20,600
Change:0.00
Change %:0.00
Date : 2025-04-20 01:32:15
Number:17
Volume:82,407
Value:1.67 billion
First:6,380
Low:6,380
High:6,440
Price:6,440
Change:14,160.00
Change %:68.74
Price:20,600
Change:0.00
Change %:0.00
Date : 2025-04-19 01:59:33
Number:17
Volume:82,407
Value:1.67 billion
First:6,240
Low:6,170
High:6,280
Price:6,270
Change:14,330.00
Change %:69.56
Price:20,600
Change:0.00
Change %:0.00
Date : 2025-04-16 01:59:29
Number:17
Volume:82,407
Value:1.67 billion
First:5,910
Low:5,910
High:6,240
Price:6,060
Change:14,540.00
Change %:70.58
Price:20,600
Change:0.00
Change %:0.00
Date : 2025-04-15 01:59:31
Number:17
Volume:82,407
Value:1.67 billion
First:6,070
Low:6,040
High:6,080
Price:6,060
Change:14,540.00
Change %:70.58
Price:20,600
Change:0.00
Change %:0.00
Date : 2025-04-14 01:58:39
Number:17
Volume:82,407
Value:1.67 billion
First:6,410
Low:6,110
High:6,410
Price:6,130
Change:14,470.00
Change %:70.24
Price:20,600
Change:0.00
Change %:0.00
Date : 2025-04-13 01:57:34
Number:17
Volume:82,407
Value:1.67 billion
First:6,320
Low:6,180
High:6,320
Price:6,320
Change:14,280.00
Change %:69.32
Price:20,600
Change:0.00
Change %:0.00
Date : 2025-04-12 01:58:40
Number:17
Volume:82,407
Value:1.67 billion
First:6,430
Low:6,070
High:6,430
Price:6,300
Change:14,300.00
Change %:69.42
Price:20,600
Change:0.00
Change %:0.00
Date : 2025-04-09 01:53:24
Number:17
Volume:82,407
Value:1.67 billion
First:6,490
Low:6,190
High:6,490
Price:6,190
Change:14,410.00
Change %:69.95
Price:20,600
Change:0.00
Change %:0.00
Date : 2025-04-08 01:59:52
Number:17
Volume:82,407
Value:1.67 billion
First:6,370
Low:6,370
High:6,560
Price:6,380
Change:14,220.00
Change %:69.03
Price:20,600
Change:0.00
Change %:0.00
Date : 2025-04-05 01:19:41
Number:17
Volume:82,407
Value:1.67 billion
First:6,370
Low:6,370
High:6,370
Price:6,370
Change:14,230.00
Change %:69.08
Price:20,600
Change:0.00
Change %:0.00
Date : 2025-03-30 01:59:41
Number:17
Volume:82,407
Value:1.67 billion
First:6,380
Low:6,380
High:6,380
Price:6,380
Change:14,220.00
Change %:69.03
Price:20,600
Change:0.00
Change %:0.00
Date : 2025-03-29 01:36:13
Number:17
Volume:82,407
Value:1.67 billion
First:6,410
Low:6,410
High:6,410
Price:6,410
Change:14,190.00
Change %:68.88
Price:20,600
Change:0.00
Change %:0.00
Date : 2025-03-26 01:48:30
Number:17
Volume:82,407
Value:1.67 billion
First:6,640
Low:6,460
High:6,640
Price:6,460
Change:14,140.00
Change %:68.64
Price:20,600
Change:0.00
Change %:0.00
Date : 2025-03-25 01:46:41
Number:17
Volume:82,407
Value:1.67 billion
First:6,660
Low:6,480
High:6,710
Price:6,500
Change:14,100.00
Change %:68.45
Price:20,600
Change:0.00
Change %:0.00
Date : 2025-03-18 01:47:38
Number:17
Volume:82,407
Value:1.67 billion
First:6,520
Low:6,520
High:6,520
Price:6,520
Change:14,080.00
Change %:68.35
Price:20,600
Change:0.00
Change %:0.00
Date : 2025-03-17 01:59:53
Number:17
Volume:82,407
Value:1.67 billion
First:6,550
Low:6,550
High:6,800
Price:6,640
Change:13,960.00
Change %:67.77
Price:20,600
Change:0.00
Change %:0.00
Date : 2025-03-16 01:57:56
Number:17
Volume:82,407
Value:1.67 billion
First:6,960
Low:6,610
High:6,960
Price:6,650
Change:13,950.00
Change %:67.72
Price:20,600
Change:0.00
Change %:0.00