Kashi Sadaf Co.

KSDP | Stocks - Fara Bourse
کاشی و سرامیک ( کاشی و سرامیک )
Category:

کاشی و سرامیک

Sub Category:

کاشی و سرامیک

Status:

Prohibited-bourse.motevaghef

Last: 5,460 73.50
Close: 20,600 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-09-03 11:54:32
Number:17
Volume:82,407
Value:1.67 billion
First:5,460
Low:5,460
High:5,460
Price:5,460
Change:15,140.00
Change %:73.50
Price:20,600
Change:0.00
Change %:0.00
Date : 2025-08-27 12:14:31
Number:17
Volume:82,407
Value:1.67 billion
First:5,570
Low:5,570
High:5,570
Price:5,570
Change:15,030.00
Change %:72.96
Price:20,600
Change:0.00
Change %:0.00
Date : 2025-08-18 12:06:44
Number:17
Volume:82,407
Value:1.67 billion
First:5,570
Low:5,570
High:5,570
Price:5,570
Change:15,030.00
Change %:72.96
Price:20,600
Change:0.00
Change %:0.00
Date : 2025-08-11 09:21:07
Number:17
Volume:82,407
Value:1.67 billion
First:5,580
Low:5,580
High:5,580
Price:5,580
Change:15,020.00
Change %:72.91
Price:20,600
Change:0.00
Change %:0.00
Date : 2025-08-04 11:16:01
Number:17
Volume:82,407
Value:1.67 billion
First:5,470
Low:5,470
High:5,470
Price:5,470
Change:15,130.00
Change %:73.45
Price:20,600
Change:0.00
Change %:0.00
Date : 2025-08-03 09:15:58
Number:17
Volume:82,407
Value:1.67 billion
First:5,580
Low:5,580
High:5,580
Price:5,580
Change:15,020.00
Change %:72.91
Price:20,600
Change:0.00
Change %:0.00
Date : 2025-07-12 12:07:16
Number:17
Volume:82,407
Value:1.67 billion
First:5,660
Low:5,660
High:5,660
Price:5,660
Change:14,940.00
Change %:72.52
Price:20,600
Change:0.00
Change %:0.00
Date : 2025-07-07 12:26:22
Number:17
Volume:82,407
Value:1.67 billion
First:5,640
Low:5,640
High:5,640
Price:5,640
Change:14,960.00
Change %:72.62
Price:20,600
Change:0.00
Change %:0.00
Date : 2025-07-01 01:44:04
Number:17
Volume:82,407
Value:1.67 billion
First:5,760
Low:5,760
High:5,760
Price:5,760
Change:14,840.00
Change %:72.04
Price:20,600
Change:0.00
Change %:0.00
Date : 2025-06-30 00:13:55
Number:17
Volume:82,407
Value:1.67 billion
First:5,760
Low:5,760
High:5,760
Price:5,760
Change:14,840.00
Change %:72.04
Price:20,600
Change:0.00
Change %:0.00
Date : 2025-06-27 23:37:18
Number:17
Volume:82,407
Value:1.67 billion
First:5,760
Low:5,760
High:5,760
Price:5,760
Change:14,840.00
Change %:72.04
Price:20,600
Change:0.00
Change %:0.00
Date : 2025-06-11 01:59:23
Number:17
Volume:82,407
Value:1.67 billion
First:5,850
Low:5,810
High:5,940
Price:5,920
Change:14,680.00
Change %:71.26
Price:20,600
Change:0.00
Change %:0.00
Date : 2025-06-10 01:57:57
Number:17
Volume:82,407
Value:1.67 billion
First:5,960
Low:5,860
High:6,210
Price:6,170
Change:14,430.00
Change %:70.05
Price:20,600
Change:0.00
Change %:0.00
Date : 2025-06-09 01:58:17
Number:17
Volume:82,407
Value:1.67 billion
First:6,220
Low:5,870
High:6,220
Price:5,900
Change:14,700.00
Change %:71.36
Price:20,600
Change:0.00
Change %:0.00
Date : 2025-06-08 01:53:30
Number:17
Volume:82,407
Value:1.67 billion
First:5,940
Low:5,920
High:6,230
Price:6,230
Change:14,370.00
Change %:69.76
Price:20,600
Change:0.00
Change %:0.00
Date : 2025-06-07 01:57:59
Number:17
Volume:82,407
Value:1.67 billion
First:6,010
Low:5,940
High:6,050
Price:5,940
Change:14,660.00
Change %:71.17
Price:20,600
Change:0.00
Change %:0.00
Date : 2025-06-03 01:56:24
Number:17
Volume:82,407
Value:1.67 billion
First:6,140
Low:6,110
High:6,140
Price:6,140
Change:14,460.00
Change %:70.19
Price:20,600
Change:0.00
Change %:0.00
Date : 2025-06-02 01:59:41
Number:17
Volume:82,407
Value:1.67 billion
First:6,350
Low:6,250
High:6,630
Price:6,260
Change:14,340.00
Change %:69.61
Price:20,600
Change:0.00
Change %:0.00
Date : 2025-06-01 01:12:51
Number:17
Volume:82,407
Value:1.67 billion
First:6,270
Low:6,270
High:6,400
Price:6,400
Change:14,200.00
Change %:68.93
Price:20,600
Change:0.00
Change %:0.00
Date : 2025-05-31 01:58:20
Number:17
Volume:82,407
Value:1.67 billion
First:6,650
Low:6,400
High:6,680
Price:6,450
Change:14,150.00
Change %:68.69
Price:20,600
Change:0.00
Change %:0.00
Date : 2025-05-28 01:59:26
Number:17
Volume:82,407
Value:1.67 billion
First:6,650
Low:6,460
High:6,650
Price:6,460
Change:14,140.00
Change %:68.64
Price:20,600
Change:0.00
Change %:0.00
Date : 2025-05-27 01:59:54
Number:17
Volume:82,407
Value:1.67 billion
First:6,330
Low:6,310
High:6,610
Price:6,610
Change:13,990.00
Change %:67.91
Price:20,600
Change:0.00
Change %:0.00
Date : 2025-05-26 01:59:13
Number:17
Volume:82,407
Value:1.67 billion
First:6,410
Low:6,330
High:6,470
Price:6,330
Change:14,270.00
Change %:69.27
Price:20,600
Change:0.00
Change %:0.00
Date : 2025-05-25 01:48:14
Number:17
Volume:82,407
Value:1.67 billion
First:6,420
Low:6,350
High:6,530
Price:6,530
Change:14,070.00
Change %:68.30
Price:20,600
Change:0.00
Change %:0.00
Date : 2025-05-24 01:56:15
Number:17
Volume:82,407
Value:1.67 billion
First:6,370
Low:6,370
High:6,600
Price:6,450
Change:14,150.00
Change %:68.69
Price:20,600
Change:0.00
Change %:0.00
Date : 2025-05-21 01:56:17
Number:17
Volume:82,407
Value:1.67 billion
First:6,740
Low:6,490
High:6,740
Price:6,490
Change:14,110.00
Change %:68.50
Price:20,600
Change:0.00
Change %:0.00
Date : 2025-05-20 01:59:14
Number:17
Volume:82,407
Value:1.67 billion
First:6,840
Low:6,550
High:6,840
Price:6,580
Change:14,020.00
Change %:68.06
Price:20,600
Change:0.00
Change %:0.00
Date : 2025-05-19 01:59:48
Number:17
Volume:82,407
Value:1.67 billion
First:6,830
Low:6,550
High:6,950
Price:6,930
Change:13,670.00
Change %:66.36
Price:20,600
Change:0.00
Change %:0.00
Date : 2025-05-18 01:59:17
Number:17
Volume:82,407
Value:1.67 billion
First:6,730
Low:6,650
High:6,920
Price:6,820
Change:13,780.00
Change %:66.89
Price:20,600
Change:0.00
Change %:0.00
Date : 2025-05-17 01:56:40
Number:17
Volume:82,407
Value:1.67 billion
First:6,880
Low:6,680
High:7,000
Price:6,680
Change:13,920.00
Change %:67.57
Price:20,600
Change:0.00
Change %:0.00