Kashi Sadaf Co.

KSDP | Stocks - Fara Bourse

کاشی و سرامیک ( کاشی و سرامیک )

Category:

کاشی و سرامیک

Sub Category:

کاشی و سرامیک

Status:

Prohibited-bourse.motevaghef

Last: 7,890 61.70

Close: 20,600 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-10 12:29:28	Number:17 Volume:82,407 Value:1.67 billion	First:7,670 Low:7,560 High:7,900	Price:7,890 Change:12,710.00 Change %:61.70	Price:20,600 Change:0.00 Change %:0.00
Date : 2026-02-09 12:18:05	Number:17 Volume:82,407 Value:1.67 billion	First:7,740 Low:7,720 High:7,980	Price:7,720 Change:12,880.00 Change %:62.52	Price:20,600 Change:0.00 Change %:0.00
Date : 2026-02-08 12:29:56	Number:17 Volume:82,407 Value:1.67 billion	First:7,990 Low:7,800 High:7,990	Price:7,900 Change:12,700.00 Change %:61.65	Price:20,600 Change:0.00 Change %:0.00
Date : 2026-02-07 12:10:40	Number:17 Volume:82,407 Value:1.67 billion	First:7,630 Low:7,630 High:7,790	Price:7,790 Change:12,810.00 Change %:62.18	Price:20,600 Change:0.00 Change %:0.00
Date : 2026-02-03 12:23:34	Number:17 Volume:82,407 Value:1.67 billion	First:7,610 Low:7,270 High:7,610	Price:7,610 Change:12,990.00 Change %:63.06	Price:20,600 Change:0.00 Change %:0.00
Date : 2026-02-02 12:15:23	Number:17 Volume:82,407 Value:1.67 billion	First:7,390 Low:7,390 High:7,390	Price:7,390 Change:13,210.00 Change %:64.13	Price:20,600 Change:0.00 Change %:0.00
Date : 2026-01-31 12:29:26	Number:17 Volume:82,407 Value:1.67 billion	First:7,590 Low:7,150 High:7,590	Price:7,150 Change:13,450.00 Change %:65.29	Price:20,600 Change:0.00 Change %:0.00
Date : 2026-01-28 12:29:43	Number:17 Volume:82,407 Value:1.67 billion	First:7,350 Low:7,310 High:7,540	Price:7,360 Change:13,240.00 Change %:64.27	Price:20,600 Change:0.00 Change %:0.00
Date : 2026-01-07 12:20:20	Number:17 Volume:82,407 Value:1.67 billion	First:8,750 Low:8,290 High:8,760	Price:8,290 Change:12,310.00 Change %:59.76	Price:20,600 Change:0.00 Change %:0.00
Date : 2026-01-06 12:02:56	Number:17 Volume:82,407 Value:1.67 billion	First:8,540 Low:8,410 High:8,540	Price:8,540 Change:12,060.00 Change %:58.54	Price:20,600 Change:0.00 Change %:0.00
Date : 2026-01-05 12:29:31	Number:17 Volume:82,407 Value:1.67 billion	First:8,060 Low:8,060 High:8,540	Price:8,540 Change:12,060.00 Change %:58.54	Price:20,600 Change:0.00 Change %:0.00
Date : 2026-01-04 12:25:30	Number:17 Volume:82,407 Value:1.67 billion	First:8,300 Low:8,300 High:8,300	Price:8,300 Change:12,300.00 Change %:59.71	Price:20,600 Change:0.00 Change %:0.00
Date : 2025-12-31 12:29:58	Number:17 Volume:82,407 Value:1.67 billion	First:8,540 Low:8,540 High:8,800	Price:8,580 Change:12,020.00 Change %:58.35	Price:20,600 Change:0.00 Change %:0.00
Date : 2025-12-30 12:20:19	Number:17 Volume:82,407 Value:1.67 billion	First:8,800 Low:8,800 High:8,800	Price:8,800 Change:11,800.00 Change %:57.28	Price:20,600 Change:0.00 Change %:0.00
Date : 2025-12-29 12:28:20	Number:17 Volume:82,407 Value:1.67 billion	First:9,450 Low:9,040 High:9,580	Price:9,040 Change:11,560.00 Change %:56.12	Price:20,600 Change:0.00 Change %:0.00
Date : 2025-12-28 12:29:07	Number:17 Volume:82,407 Value:1.67 billion	First:9,490 Low:9,110 High:9,490	Price:9,250 Change:11,350.00 Change %:55.10	Price:20,600 Change:0.00 Change %:0.00
Date : 2025-12-27 12:06:25	Number:17 Volume:82,407 Value:1.67 billion	First:9,230 Low:9,100 High:9,230	Price:9,230 Change:11,370.00 Change %:55.19	Price:20,600 Change:0.00 Change %:0.00
Date : 2025-12-24 12:24:05	Number:17 Volume:82,407 Value:1.67 billion	First:8,980 Low:8,850 High:8,980	Price:8,980 Change:11,620.00 Change %:56.41	Price:20,600 Change:0.00 Change %:0.00
Date : 2025-12-23 12:23:05	Number:17 Volume:82,407 Value:1.67 billion	First:8,330 Low:8,330 High:8,800	Price:8,800 Change:11,800.00 Change %:57.28	Price:20,600 Change:0.00 Change %:0.00
Date : 2025-12-22 12:29:42	Number:17 Volume:82,407 Value:1.67 billion	First:8,650 Low:8,150 High:8,650	Price:8,550 Change:12,050.00 Change %:58.50	Price:20,600 Change:0.00 Change %:0.00
Date : 2025-12-21 12:23:54	Number:17 Volume:82,407 Value:1.67 billion	First:8,400 Low:8,300 High:8,400	Price:8,400 Change:12,200.00 Change %:59.22	Price:20,600 Change:0.00 Change %:0.00
Date : 2025-12-20 10:51:47	Number:17 Volume:82,407 Value:1.67 billion	First:8,160 Low:8,140 High:8,160	Price:8,160 Change:12,440.00 Change %:60.39	Price:20,600 Change:0.00 Change %:0.00
Date : 2025-12-17 11:24:54	Number:17 Volume:82,407 Value:1.67 billion	First:7,890 Low:7,760 High:7,980	Price:7,980 Change:12,620.00 Change %:61.26	Price:20,600 Change:0.00 Change %:0.00
Date : 2025-12-16 12:29:31	Number:17 Volume:82,407 Value:1.67 billion	First:7,840 Low:7,520 High:7,910	Price:7,610 Change:12,990.00 Change %:63.06	Price:20,600 Change:0.00 Change %:0.00
Date : 2025-12-15 12:29:59	Number:17 Volume:82,407 Value:1.67 billion	First:7,620 Low:7,600 High:7,750	Price:7,750 Change:12,850.00 Change %:62.38	Price:20,600 Change:0.00 Change %:0.00
Date : 2025-12-14 12:29:12	Number:17 Volume:82,407 Value:1.67 billion	First:7,900 Low:7,510 High:7,900	Price:7,740 Change:12,860.00 Change %:62.43	Price:20,600 Change:0.00 Change %:0.00
Date : 2025-12-13 12:29:50	Number:17 Volume:82,407 Value:1.67 billion	First:7,650 Low:7,640 High:7,850	Price:7,690 Change:12,910.00 Change %:62.67	Price:20,600 Change:0.00 Change %:0.00
Date : 2025-12-10 12:28:41	Number:17 Volume:82,407 Value:1.67 billion	First:7,430 Low:7,430 High:7,650	Price:7,630 Change:12,970.00 Change %:62.96	Price:20,600 Change:0.00 Change %:0.00
Date : 2025-12-09 12:29:59	Number:17 Volume:82,407 Value:1.67 billion	First:7,350 Low:7,280 High:7,480	Price:7,480 Change:13,120.00 Change %:63.69	Price:20,600 Change:0.00 Change %:0.00
Date : 2025-12-08 12:26:38	Number:17 Volume:82,407 Value:1.67 billion	First:7,300 Low:7,250 High:7,420	Price:7,360 Change:13,240.00 Change %:64.27	Price:20,600 Change:0.00 Change %:0.00

Kashi Sadaf Co.

کاشی و سرامیک

کاشی و سرامیک

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close