Kashi Sadaf Co.

KSDP | Stocks - Fara Bourse
کاشی و سرامیک ( کاشی و سرامیک )
Category:

کاشی و سرامیک

Sub Category:

کاشی و سرامیک

Status:

Prohibited-bourse.motevaghef

Last: 8,400 59.22
Close: 20,600 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-20 10:51:47
Number:17
Volume:82,407
Value:1.67 billion
First:8,160
Low:8,140
High:8,160
Price:8,160
Change:12,440.00
Change %:60.39
Price:20,600
Change:0.00
Change %:0.00
Date : 2025-12-17 11:24:54
Number:17
Volume:82,407
Value:1.67 billion
First:7,890
Low:7,760
High:7,980
Price:7,980
Change:12,620.00
Change %:61.26
Price:20,600
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:31
Number:17
Volume:82,407
Value:1.67 billion
First:7,840
Low:7,520
High:7,910
Price:7,610
Change:12,990.00
Change %:63.06
Price:20,600
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:59
Number:17
Volume:82,407
Value:1.67 billion
First:7,620
Low:7,600
High:7,750
Price:7,750
Change:12,850.00
Change %:62.38
Price:20,600
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:12
Number:17
Volume:82,407
Value:1.67 billion
First:7,900
Low:7,510
High:7,900
Price:7,740
Change:12,860.00
Change %:62.43
Price:20,600
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:50
Number:17
Volume:82,407
Value:1.67 billion
First:7,650
Low:7,640
High:7,850
Price:7,690
Change:12,910.00
Change %:62.67
Price:20,600
Change:0.00
Change %:0.00
Date : 2025-12-10 12:28:41
Number:17
Volume:82,407
Value:1.67 billion
First:7,430
Low:7,430
High:7,650
Price:7,630
Change:12,970.00
Change %:62.96
Price:20,600
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:59
Number:17
Volume:82,407
Value:1.67 billion
First:7,350
Low:7,280
High:7,480
Price:7,480
Change:13,120.00
Change %:63.69
Price:20,600
Change:0.00
Change %:0.00
Date : 2025-12-08 12:26:38
Number:17
Volume:82,407
Value:1.67 billion
First:7,300
Low:7,250
High:7,420
Price:7,360
Change:13,240.00
Change %:64.27
Price:20,600
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:25
Number:17
Volume:82,407
Value:1.67 billion
First:7,880
Low:7,440
High:7,880
Price:7,440
Change:13,160.00
Change %:63.88
Price:20,600
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:59
Number:17
Volume:82,407
Value:1.67 billion
First:7,780
Low:7,420
High:7,780
Price:7,510
Change:13,090.00
Change %:63.54
Price:20,600
Change:0.00
Change %:0.00
Date : 2025-12-03 12:09:23
Number:17
Volume:82,407
Value:1.67 billion
First:7,570
Low:7,460
High:7,570
Price:7,570
Change:13,030.00
Change %:63.25
Price:20,600
Change:0.00
Change %:0.00
Date : 2025-12-02 11:41:16
Number:17
Volume:82,407
Value:1.67 billion
First:7,360
Low:7,280
High:7,360
Price:7,360
Change:13,240.00
Change %:64.27
Price:20,600
Change:0.00
Change %:0.00
Date : 2025-12-01 12:28:51
Number:17
Volume:82,407
Value:1.67 billion
First:7,160
Low:7,040
High:7,160
Price:7,160
Change:13,440.00
Change %:65.24
Price:20,600
Change:0.00
Change %:0.00
Date : 2025-11-30 12:24:41
Number:17
Volume:82,407
Value:1.67 billion
First:6,910
Low:6,900
High:7,150
Price:7,010
Change:13,590.00
Change %:65.97
Price:20,600
Change:0.00
Change %:0.00
Date : 2025-11-29 12:24:25
Number:17
Volume:82,407
Value:1.67 billion
First:7,110
Low:7,040
High:7,270
Price:7,040
Change:13,560.00
Change %:65.83
Price:20,600
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:41
Number:17
Volume:82,407
Value:1.67 billion
First:7,320
Low:7,040
High:7,330
Price:7,270
Change:13,330.00
Change %:64.71
Price:20,600
Change:0.00
Change %:0.00
Date : 2025-11-25 12:19:39
Number:17
Volume:82,407
Value:1.67 billion
First:7,100
Low:7,030
High:7,120
Price:7,120
Change:13,480.00
Change %:65.44
Price:20,600
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:41
Number:17
Volume:82,407
Value:1.67 billion
First:6,930
Low:6,900
High:7,000
Price:6,930
Change:13,670.00
Change %:66.36
Price:20,600
Change:0.00
Change %:0.00
Date : 2025-11-22 12:28:26
Number:17
Volume:82,407
Value:1.67 billion
First:7,150
Low:6,850
High:7,150
Price:7,000
Change:13,600.00
Change %:66.02
Price:20,600
Change:0.00
Change %:0.00
Date : 2025-11-19 10:16:51
Number:17
Volume:82,407
Value:1.67 billion
First:6,950
Low:6,950
High:6,950
Price:6,950
Change:13,650.00
Change %:66.26
Price:20,600
Change:0.00
Change %:0.00
Date : 2025-11-18 12:28:26
Number:17
Volume:82,407
Value:1.67 billion
First:6,700
Low:6,700
High:6,750
Price:6,750
Change:13,850.00
Change %:67.23
Price:20,600
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:40
Number:17
Volume:82,407
Value:1.67 billion
First:6,550
Low:6,320
High:6,640
Price:6,630
Change:13,970.00
Change %:67.82
Price:20,600
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:13
Number:17
Volume:82,407
Value:1.67 billion
First:6,460
Low:6,320
High:6,460
Price:6,360
Change:14,240.00
Change %:69.13
Price:20,600
Change:0.00
Change %:0.00
Date : 2025-11-15 12:15:27
Number:17
Volume:82,407
Value:1.67 billion
First:6,290
Low:6,040
High:6,310
Price:6,310
Change:14,290.00
Change %:69.37
Price:20,600
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:22
Number:17
Volume:82,407
Value:1.67 billion
First:6,120
Low:6,120
High:6,210
Price:6,120
Change:14,480.00
Change %:70.29
Price:20,600
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:16
Number:17
Volume:82,407
Value:1.67 billion
First:6,470
Low:6,240
High:6,480
Price:6,240
Change:14,360.00
Change %:69.71
Price:20,600
Change:0.00
Change %:0.00
Date : 2025-11-10 12:27:50
Number:17
Volume:82,407
Value:1.67 billion
First:6,240
Low:6,200
High:6,480
Price:6,460
Change:14,140.00
Change %:68.64
Price:20,600
Change:0.00
Change %:0.00
Date : 2025-11-09 12:28:45
Number:17
Volume:82,407
Value:1.67 billion
First:6,540
Low:6,200
High:6,540
Price:6,340
Change:14,260.00
Change %:69.22
Price:20,600
Change:0.00
Change %:0.00
Date : 2025-11-08 12:18:45
Number:17
Volume:82,407
Value:1.67 billion
First:6,390
Low:6,290
High:6,390
Price:6,390
Change:14,210.00
Change %:68.98
Price:20,600
Change:0.00
Change %:0.00