Takceram

TKSM | Stocks - Exchange
کاشی و سرامیک ( کاشی و سرامیک )
Category:

کاشی و سرامیک

Sub Category:

کاشی و سرامیک

Status:

Prohibited-bourse.motevaghef

Last: 5,890 2.97
Close: 6,180 8.04

Last Trade

2024-12-04
Feature Amounts Feature Amounts
Open 5,870 Close 6,180 460.00
High 5,890 Low 5,760
Volume 3.533 Million Times 440
Price Range:  6,870 - 7,890 Value 25.77 billion
Base volume 2.078 Million Volume limit 1 - 200,000

Trades

2024-12-04
True Legal
153 Number of buyers 1
3.375 Million Purchase volume 133,400
103 Seller number -
3.508 Million Sales volume -
133,400 Change of ownership 133,400

Ask / Bid

2024-12-04
Order Number Buy Sell Number Order
Order1 Number5,000 Buy7,180 Sell7,250 Number14,999 Order3
Order3 Number36,655 Buy7,170 Sell7,260 Number10,700 Order2
Order4 Number13,760 Buy7,160 Sell7,280 Number20,000 Order2
Order2 Number6,000 Buy7,150 Sell7,290 Number24,530 Order2
Order2 Number1,750 Buy7,140 Sell7,300 Number27,370 Order4

EPS

Fiscal year 2024-03-19
Realization of profit 357 دوره 9 ماهه
سود TTM 591
P/E TTM 12.333

DPS

The last assembly 2023-03-20
Real profit 1,116 P/E مجمع 6.53
Cash profit 112
Distribution percentage 10.04 %

Yield and liquidity

3 Months 30.83 % Rank 54
6 Months 11.16 % Rank 100
9 Months 17.28 % Rank 149
1 year old 47.73 % Rank 195
Big
Medium
Small
Growth Middle Value
12.367 Thousand billion

Market Value

3.62

P/B

% 71.93

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-12-04 00:21:07 Close : 5,880 Change % : 2.80 Volume : 3.533 Million Times : 440
Date : 2024-12-03 00:56:29 Close : 5,720 Change % : 2.14 Volume : 3.533 Million Times : 440
Date : 2024-12-02 00:59:53 Close : 5,600 Change % : 2.94 Volume : 3.533 Million Times : 440
Date : 2024-12-01 00:59:53 Close : 5,440 Change % : 2.16 Volume : 3.533 Million Times : 440
Date : 2024-11-30 00:59:31 Close : 5,560 Change % : 1.77 Volume : 3.533 Million Times : 440
Date : 2024-11-27 00:59:56 Close : 5,660 Change % : 1.74 Volume : 3.533 Million Times : 440
Date : 2024-11-26 00:59:28 Close : 5,760 Change % : 1.37 Volume : 3.533 Million Times : 440
Date : 2024-11-25 00:00:00 Close : 5,840 Change % : 2.64 Volume : 20.253 Million Times : 876
Date : 2024-11-24 00:00:00 Close : 5,690 Change % : 2.71 Volume : 16.266 Million Times : 616
Date : 2024-11-23 00:00:00 Close : 5,540 Change % : 2.78 Volume : 16.697 Million Times : 1,042
Date : 2024-11-20 00:00:00 Close : 5,390 Change % : 2.36 Volume : 14.466 Million Times : 673
Date : 2024-11-19 00:00:00 Close : 5,520 Change % : 2.41 Volume : 24.989 Million Times : 1,008
Date : 2024-11-18 00:00:00 Close : 5,390 Change % : 2.67 Volume : 24.847 Million Times : 625
Date : 2024-11-17 00:00:00 Close : 5,250 Change % : 0.94 Volume : 12.694 Million Times : 852
Date : 2024-11-16 00:00:00 Close : 5,300 Change % : 2.71 Volume : 14.687 Million Times : 545
More

Related

Symbol Last Volume Market Value
Symbol : KPRS Last : 130.00 8,590 Volume : 410,785 Market Value : 17.467 Thousand billion Date : 2024-12-04
Symbol : KHFZ Last : 97.00 3,333 Volume : 506,376 Market Value : 32.647 Thousand billion Date : 2024-12-04
Symbol : KSAD Last : 290.00 10,230 Volume : 6.038 Million Market Value : 9.9 Thousand billion Date : 2024-12-04
Symbol : ALVN Last : 151.00 5,202 Volume : 51,055 Market Value : 18.996 Thousand billion Date : 2024-12-04
Symbol : KSDP Last : 2,400 23,000 Volume : 82,407 Market Value : 7.416 Thousand billion Date : 2024-12-04
Symbol : MRJZ Last : 160.00 5,690 Volume : 16.139 Million Market Value : 8.14 Thousand billion Date : 2024-12-04
Symbol : SINA Last : 450.00 19,570 Volume : 474,499 Market Value : 28.939 Thousand billion Date : 2024-12-04
Symbol : BEGP Last : 6,100 23,150 Volume : 104,682 Market Value : 2.194 Thousand billion Date : 2024-12-04
More

Comments & Analysis