Takceram

TKSM | Stocks - Exchange
کاشی و سرامیک ( کاشی و سرامیک )
Category:

کاشی و سرامیک

Sub Category:

کاشی و سرامیک

Status:

Prohibited-bourse.motevaghef

Last: 1,879 0.97
Close: 1,861 0.00

Last Trade

2026-02-10
Feature Amounts Feature Amounts
Open 1,930 Close 1,861 0.00
High 1,930 Low 1,854
Volume 3.533 Million Times 440
Price Range:  6,870 - 7,890 Value 25.77 billion
Base volume 2.078 Million Volume limit 1 - 200,000

Trades

2026-02-10
True Legal
153 Number of buyers 1
3.375 Million Purchase volume 133,400
103 Seller number -
3.508 Million Sales volume -
133,400 Change of ownership 133,400

Ask / Bid

2026-02-10
Order Number Buy Sell Number Order
Order1 Number5,000 Buy7,180 Sell7,250 Number14,999 Order3
Order3 Number36,655 Buy7,170 Sell7,260 Number10,700 Order2
Order4 Number13,760 Buy7,160 Sell7,280 Number20,000 Order2
Order2 Number6,000 Buy7,150 Sell7,290 Number24,530 Order2
Order2 Number1,750 Buy7,140 Sell7,300 Number27,370 Order4

EPS

Fiscal year 2024-03-19
Realization of profit 357 دوره 9 ماهه
سود TTM 591
P/E TTM 12.333

DPS

The last assembly 2023-03-20
Real profit 1,116 P/E مجمع 6.53
Cash profit 112
Distribution percentage 10.04 %

Yield and liquidity

3 Months 30.83 % Rank 54
6 Months 11.16 % Rank 100
9 Months 17.28 % Rank 149
1 year old 47.73 % Rank 195
Big
Medium
Small
Growth Middle Value
12.367 Thousand billion

Market Value

1.93

P/B

% 71.93

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-02-10 12:29:46 Close : 1,861 Change % : 0.00 Volume : 3.533 Million Times : 440
Date : 2026-02-09 12:29:49 Close : 1,861 Change % : 0.00 Volume : 3.533 Million Times : 440
Date : 2026-02-08 12:29:42 Close : 1,861 Change % : 0.00 Volume : 3.533 Million Times : 440
Date : 2026-02-07 12:21:15 Close : 1,861 Change % : 0.00 Volume : 3.533 Million Times : 440
Date : 2026-02-03 12:29:39 Close : 1,861 Change % : 0.00 Volume : 3.533 Million Times : 440
Date : 2026-02-02 12:29:39 Close : 1,861 Change % : 0.00 Volume : 3.533 Million Times : 440
Date : 2026-02-01 12:28:36 Close : 1,861 Change % : 0.00 Volume : 3.533 Million Times : 440
Date : 2026-01-31 12:22:41 Close : 1,861 Change % : 0.00 Volume : 3.533 Million Times : 440
Date : 2026-01-28 12:28:57 Close : 1,861 Change % : 0.00 Volume : 3.533 Million Times : 440
Date : 2026-01-07 12:29:05 Close : 1,861 Change % : 0.00 Volume : 3.533 Million Times : 440
Date : 2026-01-06 12:30:00 Close : 1,861 Change % : 0.00 Volume : 3.533 Million Times : 440
Date : 2026-01-05 12:29:56 Close : 1,861 Change % : 0.00 Volume : 3.533 Million Times : 440
Date : 2026-01-04 12:29:50 Close : 1,861 Change % : 0.00 Volume : 3.533 Million Times : 440
Date : 2025-12-31 12:29:33 Close : 1,861 Change % : 0.00 Volume : 3.533 Million Times : 440
Date : 2025-12-30 11:30:22 Close : 1,861 Change % : 0.00 Volume : 3.533 Million Times : 440
More

Related

Symbol Last Volume Market Value
Symbol : MRJZ Last : 692.00 4,880 Volume : 16.139 Million Market Value : 8.14 Thousand billion Date : 2026-02-10
Symbol : ALVN Last : 105.00 3,781 Volume : 51,055 Market Value : 18.996 Thousand billion Date : 2026-02-10
Symbol : KSDP Last : 12,710 7,890 Volume : 82,407 Market Value : 7.416 Thousand billion Date : 2026-02-10
Symbol : KSAD Last : 1,330 7,050 Volume : 6.038 Million Market Value : 9.9 Thousand billion Date : 2026-02-10
Symbol : KHFZ Last : 76.00 1,355 Volume : 506,376 Market Value : 32.647 Thousand billion Date : 2026-02-10
Symbol : KPRS Last : 2,280 8,190 Volume : 410,785 Market Value : 17.467 Thousand billion Date : 2026-02-10
Symbol : SINA Last : 3,180 12,620 Volume : 474,499 Market Value : 28.939 Thousand billion Date : 2026-02-10
Symbol : BEGP Last : 7,800 21,450 Volume : 104,682 Market Value : 2.194 Thousand billion Date : 2026-02-08
More

Comments & Analysis