Takceram
TKSM |
Stocks
-
Exchange
کاشی و سرامیک ( کاشی و سرامیک )
Category:
کاشی و سرامیک
Sub Category:
کاشی و سرامیک
Status:
Prohibited
Last:
5,890
0.84
Close:
6,290
5.89
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 5,890 | Close | 6,290 350.00 |
High | 5,890 | Low | 5,890 |
Volume | 3.533 Million | Times | 440 |
Price Range: | 6,870 - 7,890 | Value | 25.77 billion |
Base volume | 2.078 Million | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
153 | Number of buyers | 1 |
3.375 Million | Purchase volume | 133,400 |
103 | Seller number | - |
3.508 Million | Sales volume | - |
133,400 | Change of ownership | 133,400 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number5,000 | Buy7,180 | Sell7,250 | Number14,999 | Order3 |
Order3 | Number36,655 | Buy7,170 | Sell7,260 | Number10,700 | Order2 |
Order4 | Number13,760 | Buy7,160 | Sell7,280 | Number20,000 | Order2 |
Order2 | Number6,000 | Buy7,150 | Sell7,290 | Number24,530 | Order2 |
Order2 | Number1,750 | Buy7,140 | Sell7,300 | Number27,370 | Order4 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 357 | دوره | 9 ماهه |
سود TTM | 591 | ||
P/E TTM | 12.333 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 1,116 | P/E مجمع | 6.53 |
Cash profit | 112 | ||
Distribution percentage | 10.04 % |
Yield and liquidity
3 Months | 30.83 % | Rank | 54 |
6 Months | 11.16 % | Rank | 100 |
9 Months | 17.28 % | Rank | 149 |
1 year old | 47.73 % | Rank | 195 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
12.367 Thousand billion
Market Value
3.63
P/B
% 71.93
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:48:51 | Close : 5,890 | Change % : 0.84 | Volume : 3.533 Million | Times : 440 |
Date : 2024-04-15 12:29:34 | Close : 5,940 | Change % : 0.85 | Volume : 3.533 Million | Times : 440 |
Date : 2024-04-14 12:22:40 | Close : 5,890 | Change % : 0.84 | Volume : 3.533 Million | Times : 440 |
Date : 2024-04-13 12:29:29 | Close : 5,940 | Change % : 6.31 | Volume : 3.533 Million | Times : 440 |
Date : 2024-04-09 12:29:58 | Close : 6,340 | Change % : 1.77 | Volume : 3.533 Million | Times : 440 |
Date : 2024-04-08 10:19:13 | Close : 6,230 | Change % : 0.00 | Volume : 3.533 Million | Times : 440 |
Date : 2024-04-06 12:29:59 | Close : 6,230 | Change % : 5.32 | Volume : 3.533 Million | Times : 440 |
Date : 2024-04-03 12:29:52 | Close : 6,580 | Change % : 0.45 | Volume : 3.533 Million | Times : 440 |
Date : 2024-04-02 12:29:57 | Close : 6,610 | Change % : 5.44 | Volume : 3.533 Million | Times : 440 |
Date : 2024-03-30 12:29:59 | Close : 6,990 | Change % : 0.99 | Volume : 3.533 Million | Times : 440 |
Date : 2024-03-27 12:29:54 | Close : 7,060 | Change % : 0.71 | Volume : 3.533 Million | Times : 440 |
Date : 2024-03-26 12:29:33 | Close : 7,010 | Change % : 1.27 | Volume : 3.533 Million | Times : 440 |
Date : 2024-03-25 12:29:58 | Close : 7,100 | Change % : 7.74 | Volume : 3.533 Million | Times : 440 |
Date : 2024-03-18 12:29:58 | Close : 6,590 | Change % : 0.30 | Volume : 3.533 Million | Times : 440 |
Date : 2024-03-17 12:29:51 | Close : 6,570 | Change % : 0.46 | Volume : 3.533 Million | Times : 440 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : KPRS | Last : 90.00 10,220 | Volume : 410,785 | Market Value : 17.467 Thousand billion | Date : 2024-04-16 |
Symbol : KHFZ | Last : 27.00 3,064 | Volume : 506,376 | Market Value : 32.647 Thousand billion | Date : 2024-04-16 |
Symbol : KSAD | Last : 110.00 10,990 | Volume : 6.038 Million | Market Value : 9.9 Thousand billion | Date : 2024-04-16 |
Symbol : ALVN | Last : 47.00 4,648 | Volume : 51,055 | Market Value : 18.996 Thousand billion | Date : 2024-04-16 |
Symbol : KSDP | Last : 1,740 18,860 | Volume : 82,407 | Market Value : 7.416 Thousand billion | Date : 2024-04-16 |
Symbol : MRJZ | Last : 50.00 5,560 | Volume : 16.139 Million | Market Value : 8.14 Thousand billion | Date : 2024-04-16 |
Symbol : SINA | Last : 180.00 18,660 | Volume : 474,499 | Market Value : 28.939 Thousand billion | Date : 2024-04-16 |
Symbol : BEGP | Last : 1,250 30,500 | Volume : 104,682 | Market Value : 2.194 Thousand billion | Date : 2024-04-16 |