Takceram

TKSM | Stocks - Exchange
کاشی و سرامیک ( کاشی و سرامیک )
Category:

کاشی و سرامیک

Sub Category:

کاشی و سرامیک

Status:

Prohibited-bourse.motevaghef

Last: 2,407 29.34
Close: 1,861 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-20 12:29:11
Number:440
Volume:3.533 Million
Value:25.77 billion
First:2,379
Low:2,354
High:2,381
Price:2,381
Change:520.00
Change %:27.94
Price:1,861
Change:0.00
Change %:0.00
Date : 2025-12-17 12:27:09
Number:440
Volume:3.533 Million
Value:25.77 billion
First:2,249
Low:2,201
High:2,337
Price:2,337
Change:476.00
Change %:25.58
Price:1,861
Change:0.00
Change %:0.00
Date : 2025-12-16 12:28:41
Number:440
Volume:3.533 Million
Value:25.77 billion
First:2,347
Low:2,218
High:2,347
Price:2,218
Change:357.00
Change %:19.18
Price:1,861
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:19
Number:440
Volume:3.533 Million
Value:25.77 billion
First:2,250
Low:2,250
High:2,287
Price:2,287
Change:426.00
Change %:22.89
Price:1,861
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:11
Number:440
Volume:3.533 Million
Value:25.77 billion
First:2,210
Low:2,111
High:2,240
Price:2,240
Change:379.00
Change %:20.37
Price:1,861
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:27
Number:440
Volume:3.533 Million
Value:25.77 billion
First:2,192
Low:2,140
High:2,193
Price:2,193
Change:332.00
Change %:17.84
Price:1,861
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:56
Number:440
Volume:3.533 Million
Value:25.77 billion
First:2,075
Low:2,071
High:2,160
Price:2,157
Change:296.00
Change %:15.91
Price:1,861
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:52
Number:440
Volume:3.533 Million
Value:25.77 billion
First:2,125
Low:2,071
High:2,128
Price:2,106
Change:245.00
Change %:13.17
Price:1,861
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:54
Number:440
Volume:3.533 Million
Value:25.77 billion
First:2,089
Low:2,078
High:2,132
Price:2,109
Change:248.00
Change %:13.33
Price:1,861
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:38
Number:440
Volume:3.533 Million
Value:25.77 billion
First:2,198
Low:2,133
High:2,198
Price:2,133
Change:272.00
Change %:14.62
Price:1,861
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:59
Number:440
Volume:3.533 Million
Value:25.77 billion
First:2,215
Low:2,153
High:2,217
Price:2,167
Change:306.00
Change %:16.44
Price:1,861
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:00
Number:440
Volume:3.533 Million
Value:25.77 billion
First:2,151
Low:2,091
High:2,153
Price:2,153
Change:292.00
Change %:15.69
Price:1,861
Change:0.00
Change %:0.00
Date : 2025-12-02 12:27:25
Number:440
Volume:3.533 Million
Value:25.77 billion
First:2,048
Low:2,046
High:2,100
Price:2,100
Change:239.00
Change %:12.84
Price:1,861
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:49
Number:440
Volume:3.533 Million
Value:25.77 billion
First:2,041
Low:2,012
High:2,041
Price:2,041
Change:180.00
Change %:9.67
Price:1,861
Change:0.00
Change %:0.00
Date : 2025-11-30 12:11:15
Number:440
Volume:3.533 Million
Value:25.77 billion
First:1,900
Low:1,900
High:1,992
Price:1,992
Change:131.00
Change %:7.04
Price:1,861
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:59
Number:440
Volume:3.533 Million
Value:25.77 billion
First:2,016
Low:1,912
High:2,016
Price:1,944
Change:83.00
Change %:4.46
Price:1,861
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:59
Number:440
Volume:3.533 Million
Value:25.77 billion
First:2,042
Low:1,960
High:2,042
Price:2,010
Change:149.00
Change %:8.01
Price:1,861
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:43
Number:440
Volume:3.533 Million
Value:25.77 billion
First:2,030
Low:1,993
High:2,040
Price:2,009
Change:148.00
Change %:7.95
Price:1,861
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:54
Number:440
Volume:3.533 Million
Value:25.77 billion
First:1,987
Low:1,987
High:1,997
Price:1,997
Change:136.00
Change %:7.31
Price:1,861
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:58
Number:440
Volume:3.533 Million
Value:25.77 billion
First:1,936
Low:1,904
High:1,969
Price:1,940
Change:79.00
Change %:4.25
Price:1,861
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:42
Number:440
Volume:3.533 Million
Value:25.77 billion
First:1,949
Low:1,896
High:1,978
Price:1,900
Change:39.00
Change %:2.10
Price:1,861
Change:0.00
Change %:0.00
Date : 2025-11-17 12:26:25
Number:440
Volume:3.533 Million
Value:25.77 billion
First:1,961
Low:1,898
High:1,999
Price:1,904
Change:43.00
Change %:2.31
Price:1,861
Change:0.00
Change %:0.00
Date : 2025-11-16 12:25:59
Number:440
Volume:3.533 Million
Value:25.77 billion
First:1,919
Low:1,905
High:1,976
Price:1,976
Change:115.00
Change %:6.18
Price:1,861
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:42
Number:440
Volume:3.533 Million
Value:25.77 billion
First:1,923
Low:1,880
High:1,965
Price:1,901
Change:40.00
Change %:2.15
Price:1,861
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:59
Number:440
Volume:3.533 Million
Value:25.77 billion
First:1,920
Low:1,917
High:1,972
Price:1,947
Change:86.00
Change %:4.62
Price:1,861
Change:0.00
Change %:0.00
Date : 2025-11-11 12:28:08
Number:440
Volume:3.533 Million
Value:25.77 billion
First:2,048
Low:1,945
High:2,050
Price:1,945
Change:84.00
Change %:4.51
Price:1,861
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:56
Number:440
Volume:3.533 Million
Value:25.77 billion
First:2,000
Low:1,998
High:2,047
Price:1,998
Change:137.00
Change %:7.36
Price:1,861
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:40
Number:440
Volume:3.533 Million
Value:25.77 billion
First:2,030
Low:2,025
High:2,062
Price:2,025
Change:164.00
Change %:8.81
Price:1,861
Change:0.00
Change %:0.00
Date : 2025-11-08 15:40:26
Number:440
Volume:3.533 Million
Value:25.77 billion
First:2,071
Low:2,047
High:2,170
Price:2,052
Change:191.00
Change %:10.26
Price:1,861
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:01
Number:440
Volume:3.533 Million
Value:25.77 billion
First:2,110
Low:2,110
High:2,113
Price:2,110
Change:249.00
Change %:13.38
Price:1,861
Change:0.00
Change %:0.00