Takceram
TKSM |
Stocks
-
Exchange
کاشی و سرامیک ( کاشی و سرامیک )
Category:
کاشی و سرامیک
Sub Category:
کاشی و سرامیک
Status:
Prohibited-bourse.motevaghef
Last:
1,639
11.93
Close:
1,861
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-28 09:49:49 |
Number:440
Volume:3.533 Million
Value:25.77 billion
|
First:1,645
Low:1,639
High:1,700
|
Price:1,639
Change:222.00
Change %:11.93
|
Price:1,861
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 12:29:03 |
Number:440
Volume:3.533 Million
Value:25.77 billion
|
First:1,690
Low:1,640
High:1,703
|
Price:1,663
Change:198.00
Change %:10.64
|
Price:1,861
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 12:29:58 |
Number:440
Volume:3.533 Million
Value:25.77 billion
|
First:1,631
Low:1,617
High:1,713
|
Price:1,630
Change:231.00
Change %:12.41
|
Price:1,861
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 12:29:35 |
Number:440
Volume:3.533 Million
Value:25.77 billion
|
First:1,730
Low:1,642
High:1,730
|
Price:1,655
Change:206.00
Change %:11.07
|
Price:1,861
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 12:25:20 |
Number:440
Volume:3.533 Million
Value:25.77 billion
|
First:1,690
Low:1,690
High:1,690
|
Price:1,690
Change:171.00
Change %:9.19
|
Price:1,861
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 12:23:06 |
Number:440
Volume:3.533 Million
Value:25.77 billion
|
First:1,745
Low:1,742
High:1,789
|
Price:1,742
Change:119.00
Change %:6.39
|
Price:1,861
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:29:18 |
Number:440
Volume:3.533 Million
Value:25.77 billion
|
First:1,800
Low:1,755
High:1,819
|
Price:1,780
Change:81.00
Change %:4.35
|
Price:1,861
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 12:27:58 |
Number:440
Volume:3.533 Million
Value:25.77 billion
|
First:1,837
Low:1,739
High:1,844
|
Price:1,794
Change:67.00
Change %:3.60
|
Price:1,861
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 12:29:38 |
Number:440
Volume:3.533 Million
Value:25.77 billion
|
First:1,840
Low:1,791
High:1,840
|
Price:1,791
Change:70.00
Change %:3.76
|
Price:1,861
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 12:14:58 |
Number:440
Volume:3.533 Million
Value:25.77 billion
|
First:1,858
Low:1,845
High:1,858
|
Price:1,845
Change:16.00
Change %:0.86
|
Price:1,861
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 12:28:38 |
Number:440
Volume:3.533 Million
Value:25.77 billion
|
First:1,929
Low:1,832
High:1,929
|
Price:1,879
Change:18.00
Change %:0.97
|
Price:1,861
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 12:29:46 |
Number:440
Volume:3.533 Million
Value:25.77 billion
|
First:1,930
Low:1,854
High:1,930
|
Price:1,879
Change:18.00
Change %:0.97
|
Price:1,861
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:29:49 |
Number:440
Volume:3.533 Million
Value:25.77 billion
|
First:1,996
Low:1,899
High:1,996
|
Price:1,899
Change:38.00
Change %:2.04
|
Price:1,861
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:29:42 |
Number:440
Volume:3.533 Million
Value:25.77 billion
|
First:1,980
Low:1,908
High:1,980
|
Price:1,924
Change:63.00
Change %:3.39
|
Price:1,861
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 12:21:15 |
Number:440
Volume:3.533 Million
Value:25.77 billion
|
First:1,924
Low:1,851
High:1,924
|
Price:1,924
Change:63.00
Change %:3.39
|
Price:1,861
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 12:29:39 |
Number:440
Volume:3.533 Million
Value:25.77 billion
|
First:1,905
Low:1,804
High:1,907
|
Price:1,873
Change:12.00
Change %:0.65
|
Price:1,861
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 12:29:39 |
Number:440
Volume:3.533 Million
Value:25.77 billion
|
First:1,800
Low:1,800
High:1,855
|
Price:1,855
Change:6.00
Change %:0.32
|
Price:1,861
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 12:28:36 |
Number:440
Volume:3.533 Million
Value:25.77 billion
|
First:1,797
Low:1,797
High:1,898
|
Price:1,814
Change:47.00
Change %:2.53
|
Price:1,861
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 12:22:41 |
Number:440
Volume:3.533 Million
Value:25.77 billion
|
First:1,850
Low:1,842
High:1,888
|
Price:1,842
Change:19.00
Change %:1.02
|
Price:1,861
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 12:28:57 |
Number:440
Volume:3.533 Million
Value:25.77 billion
|
First:1,897
Low:1,897
High:1,970
|
Price:1,897
Change:36.00
Change %:1.93
|
Price:1,861
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:29:05 |
Number:440
Volume:3.533 Million
Value:25.77 billion
|
First:2,303
Low:2,241
High:2,320
|
Price:2,241
Change:380.00
Change %:20.42
|
Price:1,861
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 12:30:00 |
Number:440
Volume:3.533 Million
Value:25.77 billion
|
First:2,318
Low:2,273
High:2,340
|
Price:2,330
Change:469.00
Change %:25.20
|
Price:1,861
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:29:56 |
Number:440
Volume:3.533 Million
Value:25.77 billion
|
First:2,240
Low:2,218
High:2,354
|
Price:2,247
Change:386.00
Change %:20.74
|
Price:1,861
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 12:29:50 |
Number:440
Volume:3.533 Million
Value:25.77 billion
|
First:2,271
Low:2,271
High:2,384
|
Price:2,271
Change:410.00
Change %:22.03
|
Price:1,861
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 12:29:33 |
Number:440
Volume:3.533 Million
Value:25.77 billion
|
First:2,341
Low:2,341
High:2,341
|
Price:2,341
Change:480.00
Change %:25.79
|
Price:1,861
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 11:30:22 |
Number:440
Volume:3.533 Million
Value:25.77 billion
|
First:2,413
Low:2,413
High:2,413
|
Price:2,413
Change:552.00
Change %:29.66
|
Price:1,861
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 12:29:58 |
Number:440
Volume:3.533 Million
Value:25.77 billion
|
First:2,543
Low:2,468
High:2,594
|
Price:2,468
Change:607.00
Change %:32.62
|
Price:1,861
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:29:57 |
Number:440
Volume:3.533 Million
Value:25.77 billion
|
First:2,546
Low:2,472
High:2,599
|
Price:2,498
Change:637.00
Change %:34.23
|
Price:1,861
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 12:29:43 |
Number:440
Volume:3.533 Million
Value:25.77 billion
|
First:2,500
Low:2,472
High:2,624
|
Price:2,502
Change:641.00
Change %:34.44
|
Price:1,861
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:27:54 |
Number:440
Volume:3.533 Million
Value:25.77 billion
|
First:2,530
Low:2,509
High:2,550
|
Price:2,550
Change:689.00
Change %:37.02
|
Price:1,861
Change:0.00
Change %:0.00
|