Takceram

TKSM | Stocks - Exchange
کاشی و سرامیک ( کاشی و سرامیک )
Category:

کاشی و سرامیک

Sub Category:

کاشی و سرامیک

Status:

Prohibited-bourse.motevaghef

Last: 1,879 0.97
Close: 1,861 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-10 12:29:46
Number:440
Volume:3.533 Million
Value:25.77 billion
First:1,930
Low:1,854
High:1,930
Price:1,879
Change:18.00
Change %:0.97
Price:1,861
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:49
Number:440
Volume:3.533 Million
Value:25.77 billion
First:1,996
Low:1,899
High:1,996
Price:1,899
Change:38.00
Change %:2.04
Price:1,861
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:42
Number:440
Volume:3.533 Million
Value:25.77 billion
First:1,980
Low:1,908
High:1,980
Price:1,924
Change:63.00
Change %:3.39
Price:1,861
Change:0.00
Change %:0.00
Date : 2026-02-07 12:21:15
Number:440
Volume:3.533 Million
Value:25.77 billion
First:1,924
Low:1,851
High:1,924
Price:1,924
Change:63.00
Change %:3.39
Price:1,861
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:39
Number:440
Volume:3.533 Million
Value:25.77 billion
First:1,905
Low:1,804
High:1,907
Price:1,873
Change:12.00
Change %:0.65
Price:1,861
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:39
Number:440
Volume:3.533 Million
Value:25.77 billion
First:1,800
Low:1,800
High:1,855
Price:1,855
Change:6.00
Change %:0.32
Price:1,861
Change:0.00
Change %:0.00
Date : 2026-02-01 12:28:36
Number:440
Volume:3.533 Million
Value:25.77 billion
First:1,797
Low:1,797
High:1,898
Price:1,814
Change:47.00
Change %:2.53
Price:1,861
Change:0.00
Change %:0.00
Date : 2026-01-31 12:22:41
Number:440
Volume:3.533 Million
Value:25.77 billion
First:1,850
Low:1,842
High:1,888
Price:1,842
Change:19.00
Change %:1.02
Price:1,861
Change:0.00
Change %:0.00
Date : 2026-01-28 12:28:57
Number:440
Volume:3.533 Million
Value:25.77 billion
First:1,897
Low:1,897
High:1,970
Price:1,897
Change:36.00
Change %:1.93
Price:1,861
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:05
Number:440
Volume:3.533 Million
Value:25.77 billion
First:2,303
Low:2,241
High:2,320
Price:2,241
Change:380.00
Change %:20.42
Price:1,861
Change:0.00
Change %:0.00
Date : 2026-01-06 12:30:00
Number:440
Volume:3.533 Million
Value:25.77 billion
First:2,318
Low:2,273
High:2,340
Price:2,330
Change:469.00
Change %:25.20
Price:1,861
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:56
Number:440
Volume:3.533 Million
Value:25.77 billion
First:2,240
Low:2,218
High:2,354
Price:2,247
Change:386.00
Change %:20.74
Price:1,861
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:50
Number:440
Volume:3.533 Million
Value:25.77 billion
First:2,271
Low:2,271
High:2,384
Price:2,271
Change:410.00
Change %:22.03
Price:1,861
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:33
Number:440
Volume:3.533 Million
Value:25.77 billion
First:2,341
Low:2,341
High:2,341
Price:2,341
Change:480.00
Change %:25.79
Price:1,861
Change:0.00
Change %:0.00
Date : 2025-12-30 11:30:22
Number:440
Volume:3.533 Million
Value:25.77 billion
First:2,413
Low:2,413
High:2,413
Price:2,413
Change:552.00
Change %:29.66
Price:1,861
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:58
Number:440
Volume:3.533 Million
Value:25.77 billion
First:2,543
Low:2,468
High:2,594
Price:2,468
Change:607.00
Change %:32.62
Price:1,861
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:57
Number:440
Volume:3.533 Million
Value:25.77 billion
First:2,546
Low:2,472
High:2,599
Price:2,498
Change:637.00
Change %:34.23
Price:1,861
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:43
Number:440
Volume:3.533 Million
Value:25.77 billion
First:2,500
Low:2,472
High:2,624
Price:2,502
Change:641.00
Change %:34.44
Price:1,861
Change:0.00
Change %:0.00
Date : 2025-12-24 12:27:54
Number:440
Volume:3.533 Million
Value:25.77 billion
First:2,530
Low:2,509
High:2,550
Price:2,550
Change:689.00
Change %:37.02
Price:1,861
Change:0.00
Change %:0.00
Date : 2025-12-23 12:28:46
Number:440
Volume:3.533 Million
Value:25.77 billion
First:2,507
Low:2,437
High:2,508
Price:2,489
Change:628.00
Change %:33.75
Price:1,861
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:36
Number:440
Volume:3.533 Million
Value:25.77 billion
First:2,420
Low:2,390
High:2,452
Price:2,440
Change:579.00
Change %:31.11
Price:1,861
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:56
Number:440
Volume:3.533 Million
Value:25.77 billion
First:2,428
Low:2,331
High:2,429
Price:2,407
Change:546.00
Change %:29.34
Price:1,861
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:11
Number:440
Volume:3.533 Million
Value:25.77 billion
First:2,379
Low:2,354
High:2,381
Price:2,381
Change:520.00
Change %:27.94
Price:1,861
Change:0.00
Change %:0.00
Date : 2025-12-17 12:27:09
Number:440
Volume:3.533 Million
Value:25.77 billion
First:2,249
Low:2,201
High:2,337
Price:2,337
Change:476.00
Change %:25.58
Price:1,861
Change:0.00
Change %:0.00
Date : 2025-12-16 12:28:41
Number:440
Volume:3.533 Million
Value:25.77 billion
First:2,347
Low:2,218
High:2,347
Price:2,218
Change:357.00
Change %:19.18
Price:1,861
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:19
Number:440
Volume:3.533 Million
Value:25.77 billion
First:2,250
Low:2,250
High:2,287
Price:2,287
Change:426.00
Change %:22.89
Price:1,861
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:11
Number:440
Volume:3.533 Million
Value:25.77 billion
First:2,210
Low:2,111
High:2,240
Price:2,240
Change:379.00
Change %:20.37
Price:1,861
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:27
Number:440
Volume:3.533 Million
Value:25.77 billion
First:2,192
Low:2,140
High:2,193
Price:2,193
Change:332.00
Change %:17.84
Price:1,861
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:56
Number:440
Volume:3.533 Million
Value:25.77 billion
First:2,075
Low:2,071
High:2,160
Price:2,157
Change:296.00
Change %:15.91
Price:1,861
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:52
Number:440
Volume:3.533 Million
Value:25.77 billion
First:2,125
Low:2,071
High:2,128
Price:2,106
Change:245.00
Change %:13.17
Price:1,861
Change:0.00
Change %:0.00