Takceram
TKSM |
Stocks
-
Exchange
کاشی و سرامیک ( کاشی و سرامیک )
Category:
کاشی و سرامیک
Sub Category:
کاشی و سرامیک
Status:
Prohibited-bourse.motevaghef
Last:
3,344
2.99
Close:
3,419
0.81
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-30 12:27:56 |
Number:440
Volume:3.533 Million
Value:25.77 billion
|
First:3,344
Low:3,344
High:3,344
|
Price:3,344
Change:103.00
Change %:2.99
|
Price:3,419
Change:28.00
Change %:0.81
|
| Date : 2025-07-29 11:38:48 |
Number:440
Volume:3.533 Million
Value:25.77 billion
|
First:3,362
Low:3,362
High:3,362
|
Price:3,362
Change:103.00
Change %:2.97
|
Price:3,447
Change:18.00
Change %:0.52
|
| Date : 2025-07-28 12:13:11 |
Number:440
Volume:3.533 Million
Value:25.77 billion
|
First:3,380
Low:3,380
High:3,380
|
Price:3,380
Change:108.00
Change %:3.10
|
Price:3,465
Change:23.00
Change %:0.66
|
| Date : 2025-07-27 12:29:58 |
Number:440
Volume:3.533 Million
Value:25.77 billion
|
First:3,390
Low:3,390
High:3,390
|
Price:3,390
Change:104.00
Change %:2.98
|
Price:3,488
Change:6.00
Change %:0.17
|
| Date : 2025-07-26 12:29:50 |
Number:440
Volume:3.533 Million
Value:25.77 billion
|
First:3,580
Low:3,455
High:3,580
|
Price:3,455
Change:106.00
Change %:2.98
|
Price:3,494
Change:67.00
Change %:1.88
|
| Date : 2025-07-23 12:29:25 |
Number:440
Volume:3.533 Million
Value:25.77 billion
|
First:3,593
Low:3,513
High:3,593
|
Price:3,513
Change:108.00
Change %:2.98
|
Price:3,561
Change:60.00
Change %:1.66
|
| Date : 2025-07-22 12:29:59 |
Number:440
Volume:3.533 Million
Value:25.77 billion
|
First:3,619
Low:3,552
High:3,656
|
Price:3,557
Change:27.00
Change %:0.75
|
Price:3,621
Change:37.00
Change %:1.03
|
| Date : 2025-07-21 12:29:22 |
Number:440
Volume:3.533 Million
Value:25.77 billion
|
First:3,659
Low:3,536
High:3,659
|
Price:3,619
Change:16.00
Change %:0.44
|
Price:3,584
Change:19.00
Change %:0.53
|
| Date : 2025-07-20 12:29:57 |
Number:440
Volume:3.533 Million
Value:25.77 billion
|
First:3,695
Low:3,589
High:3,695
|
Price:3,594
Change:105.00
Change %:2.84
|
Price:3,603
Change:96.00
Change %:2.60
|
| Date : 2025-07-19 12:29:21 |
Number:440
Volume:3.533 Million
Value:25.77 billion
|
First:3,749
Low:3,630
High:3,750
|
Price:3,630
Change:71.00
Change %:1.92
|
Price:3,699
Change:2.00
Change %:0.05
|
| Date : 2025-07-16 12:29:55 |
Number:440
Volume:3.533 Million
Value:25.77 billion
|
First:3,655
Low:3,653
High:3,745
|
Price:3,673
Change:33.00
Change %:0.89
|
Price:3,701
Change:5.00
Change %:0.14
|
| Date : 2025-07-15 14:39:09 |
Number:440
Volume:3.533 Million
Value:25.77 billion
|
First:3,600
Low:3,600
High:3,759
|
Price:3,728
Change:53.00
Change %:1.44
|
Price:3,706
Change:31.00
Change %:0.84
|
| Date : 2025-07-14 12:29:41 |
Number:440
Volume:3.533 Million
Value:25.77 billion
|
First:3,640
Low:3,622
High:3,714
|
Price:3,650
Change:44.00
Change %:1.22
|
Price:3,675
Change:69.00
Change %:1.91
|
| Date : 2025-07-13 12:29:56 |
Number:440
Volume:3.533 Million
Value:25.77 billion
|
First:3,630
Low:3,592
High:3,744
|
Price:3,686
Change:17.00
Change %:0.46
|
Price:3,606
Change:97.00
Change %:2.62
|
| Date : 2025-07-12 12:29:17 |
Number:440
Volume:3.533 Million
Value:25.77 billion
|
First:3,695
Low:3,695
High:3,848
|
Price:3,695
Change:114.00
Change %:2.99
|
Price:3,703
Change:106.00
Change %:2.78
|
| Date : 2025-07-09 12:19:34 |
Number:440
Volume:3.533 Million
Value:25.77 billion
|
First:3,705
Low:3,705
High:3,705
|
Price:3,705
Change:367.00
Change %:9.01
|
Price:3,809
Change:263.00
Change %:6.46
|
| Date : 2025-07-01 01:58:57 |
Number:440
Volume:3.533 Million
Value:25.77 billion
|
First:3,953
Low:3,953
High:3,953
|
Price:3,953
Change:122.00
Change %:2.99
|
Price:4,072
Change:3.00
Change %:0.07
|
| Date : 2025-06-30 01:59:03 |
Number:440
Volume:3.533 Million
Value:25.77 billion
|
First:4,041
Low:4,041
High:4,041
|
Price:4,041
Change:124.00
Change %:2.98
|
Price:4,075
Change:90.00
Change %:2.16
|
| Date : 2025-06-29 01:49:51 |
Number:440
Volume:3.533 Million
Value:25.77 billion
|
First:4,135
Low:4,135
High:4,135
|
Price:4,135
Change:127.00
Change %:2.98
|
Price:4,165
Change:97.00
Change %:2.28
|
| Date : 2025-06-28 01:19:56 |
Number:440
Volume:3.533 Million
Value:25.77 billion
|
First:4,195
Low:4,195
High:4,195
|
Price:4,195
Change:129.00
Change %:2.98
|
Price:4,262
Change:62.00
Change %:1.43
|
| Date : 2025-06-11 01:59:53 |
Number:440
Volume:3.533 Million
Value:25.77 billion
|
First:4,310
Low:4,243
High:4,418
|
Price:4,243
Change:51.00
Change %:1.19
|
Price:4,324
Change:30.00
Change %:0.70
|
| Date : 2025-06-10 02:00:00 |
Number:440
Volume:3.533 Million
Value:25.77 billion
|
First:4,300
Low:4,241
High:4,400
|
Price:4,400
Change:29.00
Change %:0.66
|
Price:4,294
Change:77.00
Change %:1.76
|
| Date : 2025-06-09 01:57:54 |
Number:440
Volume:3.533 Million
Value:25.77 billion
|
First:4,570
Low:4,333
High:4,570
|
Price:4,333
Change:133.00
Change %:2.98
|
Price:4,371
Change:95.00
Change %:2.13
|
| Date : 2025-06-08 01:59:46 |
Number:440
Volume:3.533 Million
Value:25.77 billion
|
First:4,481
Low:4,458
High:4,643
|
Price:4,458
Change:137.00
Change %:2.98
|
Price:4,466
Change:129.00
Change %:2.81
|
| Date : 2025-06-07 01:58:05 |
Number:440
Volume:3.533 Million
Value:25.77 billion
|
First:4,565
Low:4,559
High:4,774
|
Price:4,559
Change:141.00
Change %:3.00
|
Price:4,595
Change:105.00
Change %:2.23
|
| Date : 2025-06-03 01:59:41 |
Number:440
Volume:3.533 Million
Value:25.77 billion
|
First:4,650
Low:4,590
High:4,780
|
Price:4,730
Change:60.00
Change %:1.29
|
Price:4,700
Change:30.00
Change %:0.64
|
| Date : 2025-06-02 01:59:54 |
Number:440
Volume:3.533 Million
Value:25.77 billion
|
First:4,790
Low:4,610
High:4,820
|
Price:4,650
Change:90.00
Change %:1.90
|
Price:4,670
Change:70.00
Change %:1.48
|
| Date : 2025-06-01 01:59:54 |
Number:440
Volume:3.533 Million
Value:25.77 billion
|
First:4,780
Low:4,740
High:4,940
|
Price:4,750
Change:130.00
Change %:2.66
|
Price:4,740
Change:140.00
Change %:2.87
|
| Date : 2025-05-31 01:59:47 |
Number:440
Volume:3.533 Million
Value:25.77 billion
|
First:5,090
Low:4,860
High:5,090
|
Price:4,860
Change:150.00
Change %:2.99
|
Price:4,880
Change:130.00
Change %:2.60
|
| Date : 2025-05-28 01:59:55 |
Number:440
Volume:3.533 Million
Value:25.77 billion
|
First:4,980
Low:4,890
High:5,050
|
Price:5,010
Change:100.00
Change %:2.04
|
Price:5,010
Change:100.00
Change %:2.04
|