Takceram
TKSM |
Stocks
-
Exchange
کاشی و سرامیک ( کاشی و سرامیک )
Category:
کاشی و سرامیک
Sub Category:
کاشی و سرامیک
Status:
Prohibited
Last:
6,740
4.13
Close:
6,730
4.27
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-08 12:29:57 |
Number:440
Volume:3.533 Million
Value:25.77 billion
|
First:6,700
Low:6,540
High:7,000
|
Price:6,740
Change:290.00
Change %:4.13
|
Price:6,730
Change:300.00
Change %:4.27
|
| Date : 2024-05-07 12:29:52 |
Number:440
Volume:3.533 Million
Value:25.77 billion
|
First:7,120
Low:6,800
High:7,240
|
Price:6,880
Change:100.00
Change %:1.43
|
Price:7,030
Change:50.00
Change %:0.72
|
| Date : 2024-05-06 12:29:59 |
Number:440
Volume:3.533 Million
Value:25.77 billion
|
First:6,760
Low:6,600
High:7,140
|
Price:7,120
Change:440.00
Change %:6.59
|
Price:6,980
Change:300.00
Change %:4.49
|
| Date : 2024-05-05 12:29:55 |
Number:440
Volume:3.533 Million
Value:25.77 billion
|
First:6,690
Low:6,550
High:6,690
|
Price:6,690
Change:430.00
Change %:6.87
|
Price:6,680
Change:420.00
Change %:6.71
|
| Date : 2024-05-01 12:29:22 |
Number:440
Volume:3.533 Million
Value:25.77 billion
|
First:5,920
Low:5,860
High:6,320
|
Price:6,320
Change:430.00
Change %:7.30
|
Price:6,260
Change:370.00
Change %:6.28
|
| Date : 2024-04-16 11:48:51 |
Number:440
Volume:3.533 Million
Value:25.77 billion
|
First:5,890
Low:5,890
High:5,890
|
Price:5,890
Change:50.00
Change %:0.84
|
Price:5,890
Change:50.00
Change %:0.84
|
| Date : 2024-04-15 12:29:34 |
Number:440
Volume:3.533 Million
Value:25.77 billion
|
First:5,880
Low:5,880
High:5,940
|
Price:5,940
Change:50.00
Change %:0.85
|
Price:5,940
Change:50.00
Change %:0.85
|
| Date : 2024-04-14 12:22:40 |
Number:440
Volume:3.533 Million
Value:25.77 billion
|
First:5,890
Low:5,890
High:5,890
|
Price:5,890
Change:50.00
Change %:0.84
|
Price:5,890
Change:50.00
Change %:0.84
|
| Date : 2024-04-13 12:29:29 |
Number:440
Volume:3.533 Million
Value:25.77 billion
|
First:6,150
Low:5,900
High:6,160
|
Price:5,900
Change:440.00
Change %:6.94
|
Price:5,940
Change:400.00
Change %:6.31
|
| Date : 2024-04-09 12:29:58 |
Number:440
Volume:3.533 Million
Value:25.77 billion
|
First:6,430
Low:6,250
High:6,570
|
Price:6,270
Change:40.00
Change %:0.64
|
Price:6,340
Change:110.00
Change %:1.77
|
| Date : 2024-04-08 10:19:13 |
Number:440
Volume:3.533 Million
Value:25.77 billion
|
First:6,470
Low:6,470
High:6,470
|
Price:6,470
Change:240.00
Change %:3.85
|
Price:6,230
Change:0.00
Change %:0.00
|
| Date : 2024-04-06 12:29:59 |
Number:440
Volume:3.533 Million
Value:25.77 billion
|
First:6,630
Low:6,120
High:6,630
|
Price:6,120
Change:460.00
Change %:6.99
|
Price:6,230
Change:350.00
Change %:5.32
|
| Date : 2024-04-03 12:29:52 |
Number:440
Volume:3.533 Million
Value:25.77 billion
|
First:6,580
Low:6,520
High:6,730
|
Price:6,600
Change:10.00
Change %:0.15
|
Price:6,580
Change:30.00
Change %:0.45
|
| Date : 2024-04-02 12:29:57 |
Number:440
Volume:3.533 Million
Value:25.77 billion
|
First:6,540
Low:6,510
High:6,790
|
Price:6,680
Change:310.00
Change %:4.44
|
Price:6,610
Change:380.00
Change %:5.44
|
| Date : 2024-03-30 12:29:59 |
Number:440
Volume:3.533 Million
Value:25.77 billion
|
First:7,060
Low:6,900
High:7,100
|
Price:7,000
Change:60.00
Change %:0.85
|
Price:6,990
Change:70.00
Change %:0.99
|
| Date : 2024-03-27 12:29:54 |
Number:440
Volume:3.533 Million
Value:25.77 billion
|
First:7,000
Low:6,890
High:7,180
|
Price:7,060
Change:50.00
Change %:0.71
|
Price:7,060
Change:50.00
Change %:0.71
|
| Date : 2024-03-26 12:29:33 |
Number:440
Volume:3.533 Million
Value:25.77 billion
|
First:7,130
Low:6,900
High:7,140
|
Price:6,990
Change:110.00
Change %:1.55
|
Price:7,010
Change:90.00
Change %:1.27
|
| Date : 2024-03-25 12:29:58 |
Number:440
Volume:3.533 Million
Value:25.77 billion
|
First:7,080
Low:6,970
High:7,250
|
Price:7,090
Change:500.00
Change %:7.59
|
Price:7,100
Change:510.00
Change %:7.74
|
| Date : 2024-03-18 12:29:58 |
Number:440
Volume:3.533 Million
Value:25.77 billion
|
First:6,620
Low:6,500
High:6,660
|
Price:6,640
Change:70.00
Change %:1.07
|
Price:6,590
Change:20.00
Change %:0.30
|
| Date : 2024-03-17 12:29:51 |
Number:440
Volume:3.533 Million
Value:25.77 billion
|
First:6,530
Low:6,500
High:6,710
|
Price:6,560
Change:20.00
Change %:0.31
|
Price:6,570
Change:30.00
Change %:0.46
|
| Date : 2024-03-16 12:29:59 |
Number:440
Volume:3.533 Million
Value:25.77 billion
|
First:6,610
Low:6,460
High:6,700
|
Price:6,520
Change:40.00
Change %:0.61
|
Price:6,540
Change:20.00
Change %:0.31
|
| Date : 2024-03-13 12:29:56 |
Number:440
Volume:3.533 Million
Value:25.77 billion
|
First:6,620
Low:6,490
High:6,640
|
Price:6,510
Change:160.00
Change %:2.40
|
Price:6,560
Change:110.00
Change %:1.65
|
| Date : 2024-03-12 12:29:59 |
Number:440
Volume:3.533 Million
Value:25.77 billion
|
First:6,610
Low:6,570
High:6,830
|
Price:6,580
Change:120.00
Change %:1.79
|
Price:6,670
Change:30.00
Change %:0.45
|
| Date : 2024-03-11 12:29:52 |
Number:440
Volume:3.533 Million
Value:25.77 billion
|
First:6,880
Low:6,600
High:6,940
|
Price:6,620
Change:220.00
Change %:3.22
|
Price:6,700
Change:140.00
Change %:2.05
|
| Date : 2024-03-10 12:29:59 |
Number:440
Volume:3.533 Million
Value:25.77 billion
|
First:7,060
Low:6,770
High:7,060
|
Price:6,820
Change:190.00
Change %:2.71
|
Price:6,840
Change:170.00
Change %:2.43
|
| Date : 2024-03-09 12:29:52 |
Number:440
Volume:3.533 Million
Value:25.77 billion
|
First:6,700
Low:6,700
High:7,130
|
Price:7,010
Change:230.00
Change %:3.39
|
Price:7,010
Change:230.00
Change %:3.39
|
| Date : 2024-03-06 12:29:51 |
Number:440
Volume:3.533 Million
Value:25.77 billion
|
First:6,640
Low:6,640
High:6,950
|
Price:6,700
Change:30.00
Change %:0.45
|
Price:6,780
Change:50.00
Change %:0.74
|
| Date : 2024-03-05 12:29:53 |
Number:440
Volume:3.533 Million
Value:25.77 billion
|
First:6,610
Low:6,570
High:6,970
|
Price:6,680
Change:70.00
Change %:1.04
|
Price:6,730
Change:20.00
Change %:0.30
|
| Date : 2024-03-04 12:29:53 |
Number:440
Volume:3.533 Million
Value:25.77 billion
|
First:6,860
Low:6,600
High:6,990
|
Price:6,620
Change:370.00
Change %:5.29
|
Price:6,750
Change:240.00
Change %:3.43
|
| Date : 2024-03-03 12:29:57 |
Number:440
Volume:3.533 Million
Value:25.77 billion
|
First:7,050
Low:6,840
High:7,300
|
Price:6,880
Change:80.00
Change %:1.15
|
Price:6,990
Change:30.00
Change %:0.43
|