Hafez Tile

KHFZ | Stocks - Exchange
کاشی و سرامیک ( کاشی و سرامیک )
Category:

کاشی و سرامیک

Sub Category:

کاشی و سرامیک

Status:

Prohibited-bourse.motevaghef

Last: 4,670 1.39
Close: 4,710 0.55

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 4,860 Close 4,710 26.00
High 4,860 Low 4,662
Volume 506,376 Times 60
Price Range:  5,910 - 6,790 Value 3.21 billion
Base volume 2.322 Million Volume limit 1 - 200,000

Trades

2025-05-07
True Legal
35 Number of buyers 2
380,138 Purchase volume 126,238
12 Seller number 1
372,042 Sales volume 134,334
8,096 Change of ownership 8,096

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order3 Number11,889 Buy6,270 Sell6,300 Number50,000 Order1
Order11 Number29,385 Buy6,260 Sell6,340 Number45,000 Order1
Order5 Number12,202 Buy6,250 Sell6,350 Number55 Order1
Order3 Number34,000 Buy6,240 Sell6,360 Number15,075 Order2
Order5 Number19,359 Buy6,230 Sell6,380 Number4,744 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 841 دوره 9 ماهه
سود TTM 1,051
P/E TTM 6.042

DPS

The last assembly 2023-03-20
Real profit 822 P/E مجمع 7.73
Cash profit 78
Distribution percentage 9.49 %

Yield and liquidity

3 Months 5.93 % Rank 370
6 Months 3.05 % Rank 380
9 Months 21.99 % Rank 431
1 year old 7.85 % Rank 382
Big
Medium
Small
Growth Middle Value
32.647 Thousand billion

Market Value

1.27

P/B

% 23.96

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:58:45 Close : 4,710 Change % : 0.55 Volume : 506,376 Times : 60
Date : 2025-05-06 01:59:58 Close : 4,736 Change % : 0.88 Volume : 506,376 Times : 60
Date : 2025-05-05 01:59:49 Close : 4,778 Change % : 0.34 Volume : 506,376 Times : 60
Date : 2025-05-04 01:59:00 Close : 4,762 Change % : 2.54 Volume : 506,376 Times : 60
Date : 2025-05-03 04:56:35 Close : 4,644 Change % : 1.49 Volume : 506,376 Times : 60
Date : 2025-04-30 01:53:24 Close : 4,714 Change % : 2.88 Volume : 506,376 Times : 60
Date : 2025-04-29 01:56:54 Close : 4,582 Change % : 2.97 Volume : 506,376 Times : 60
Date : 2025-04-28 01:59:59 Close : 4,450 Change % : 2.68 Volume : 506,376 Times : 60
Date : 2025-04-27 01:58:56 Close : 4,334 Change % : 1.69 Volume : 506,376 Times : 60
Date : 2025-04-26 01:57:34 Close : 4,262 Change % : 1.31 Volume : 506,376 Times : 60
Date : 2025-04-23 01:59:58 Close : 4,207 Change % : 2.80 Volume : 506,376 Times : 60
Date : 2025-04-22 01:59:59 Close : 4,328 Change % : 2.30 Volume : 506,376 Times : 60
Date : 2025-04-21 01:59:54 Close : 4,430 Change % : 2.48 Volume : 506,376 Times : 60
Date : 2025-04-20 01:58:37 Close : 4,323 Change % : 2.98 Volume : 506,376 Times : 60
Date : 2025-04-19 01:47:50 Close : 4,198 Change % : 2.97 Volume : 506,376 Times : 60
More

Related

Symbol Last Volume Market Value
Symbol : KPRS Last : 460.00 9,600 Volume : 410,785 Market Value : 17.467 Thousand billion Date : 2025-05-07
Symbol : TKSM Last : 138.00 4,758 Volume : 3.533 Million Market Value : 12.367 Thousand billion Date : 2025-05-07
Symbol : KSAD Last : 230.00 8,200 Volume : 6.038 Million Market Value : 9.9 Thousand billion Date : 2025-05-07
Symbol : ALVN Last : 40.00 8,040 Volume : 51,055 Market Value : 18.996 Thousand billion Date : 2025-05-07
Symbol : KSDP Last : 13,360 7,240 Volume : 82,407 Market Value : 7.416 Thousand billion Date : 2025-05-07
Symbol : MRJZ Last : 279.00 5,346 Volume : 16.139 Million Market Value : 8.14 Thousand billion Date : 2025-05-07
Symbol : SINA Last : 40.00 15,590 Volume : 474,499 Market Value : 28.939 Thousand billion Date : 2025-05-07
Symbol : BEGP Last : 7,050 22,200 Volume : 104,682 Market Value : 2.194 Thousand billion Date : 2025-05-07
More

Comments & Analysis