Hafez Tile
KHFZ |
Stocks
-
Exchange
کاشی و سرامیک ( کاشی و سرامیک )
Category:
کاشی و سرامیک
Sub Category:
کاشی و سرامیک
Status:
Prohibited
Last:
3,064
0.87
Close:
3,085
0.19
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 3,108 | Close | 3,085 6.00 |
High | 3,117 | Low | 3,063 |
Volume | 506,376 | Times | 60 |
Price Range: | 5,910 - 6,790 | Value | 3.21 billion |
Base volume | 2.322 Million | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
35 | Number of buyers | 2 |
380,138 | Purchase volume | 126,238 |
12 | Seller number | 1 |
372,042 | Sales volume | 134,334 |
8,096 | Change of ownership | 8,096 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order3 | Number11,889 | Buy6,270 | Sell6,300 | Number50,000 | Order1 |
Order11 | Number29,385 | Buy6,260 | Sell6,340 | Number45,000 | Order1 |
Order5 | Number12,202 | Buy6,250 | Sell6,350 | Number55 | Order1 |
Order3 | Number34,000 | Buy6,240 | Sell6,360 | Number15,075 | Order2 |
Order5 | Number19,359 | Buy6,230 | Sell6,380 | Number4,744 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 841 | دوره | 9 ماهه |
سود TTM | 1,051 | ||
P/E TTM | 6.042 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 822 | P/E مجمع | 7.73 |
Cash profit | 78 | ||
Distribution percentage | 9.49 % |
Yield and liquidity
3 Months | 5.93 % | Rank | 370 |
6 Months | 3.05 % | Rank | 380 |
9 Months | 21.99 % | Rank | 431 |
1 year old | 7.85 % | Rank | 382 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
32.647 Thousand billion
Market Value
2.05
P/B
% 23.96
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:44:58 | Close : 3,064 | Change % : 0.87 | Volume : 506,376 | Times : 60 |
Date : 2024-04-15 12:01:00 | Close : 3,091 | Change % : 0.85 | Volume : 506,376 | Times : 60 |
Date : 2024-04-14 12:29:55 | Close : 3,065 | Change % : 7.23 | Volume : 506,376 | Times : 60 |
Date : 2024-04-13 12:29:24 | Close : 3,304 | Change % : 0.06 | Volume : 506,376 | Times : 60 |
Date : 2024-04-09 10:03:12 | Close : 3,306 | Change % : 0.00 | Volume : 506,376 | Times : 60 |
Date : 2024-04-07 12:29:58 | Close : 3,306 | Change % : 0.39 | Volume : 506,376 | Times : 60 |
Date : 2024-04-06 12:29:44 | Close : 3,319 | Change % : 6.48 | Volume : 506,376 | Times : 60 |
Date : 2024-04-03 12:29:58 | Close : 3,549 | Change % : 2.77 | Volume : 506,376 | Times : 60 |
Date : 2024-04-02 12:29:59 | Close : 3,650 | Change % : 4.00 | Volume : 506,376 | Times : 60 |
Date : 2024-03-30 12:29:53 | Close : 3,802 | Change % : 42.22 | Volume : 506,376 | Times : 60 |
Date : 2024-03-27 12:29:21 | Close : 6,580 | Change % : 0.00 | Volume : 506,376 | Times : 60 |
Date : 2024-03-06 12:29:56 | Close : 6,580 | Change % : 0.15 | Volume : 506,376 | Times : 60 |
Date : 2024-03-05 12:29:58 | Close : 6,570 | Change % : 0.00 | Volume : 506,376 | Times : 60 |
Date : 2024-03-04 12:29:44 | Close : 6,570 | Change % : 1.65 | Volume : 506,376 | Times : 60 |
Date : 2024-03-03 12:29:56 | Close : 6,680 | Change % : 2.61 | Volume : 506,376 | Times : 60 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : KPRS | Last : 90.00 10,220 | Volume : 410,785 | Market Value : 17.467 Thousand billion | Date : 2024-04-16 |
Symbol : TKSM | Last : 50.00 5,890 | Volume : 3.533 Million | Market Value : 12.367 Thousand billion | Date : 2024-04-16 |
Symbol : KSAD | Last : 110.00 10,990 | Volume : 6.038 Million | Market Value : 9.9 Thousand billion | Date : 2024-04-16 |
Symbol : ALVN | Last : 47.00 4,648 | Volume : 51,055 | Market Value : 18.996 Thousand billion | Date : 2024-04-16 |
Symbol : KSDP | Last : 1,740 18,860 | Volume : 82,407 | Market Value : 7.416 Thousand billion | Date : 2024-04-16 |
Symbol : MRJZ | Last : 50.00 5,560 | Volume : 16.139 Million | Market Value : 8.14 Thousand billion | Date : 2024-04-16 |
Symbol : SINA | Last : 180.00 18,660 | Volume : 474,499 | Market Value : 28.939 Thousand billion | Date : 2024-04-16 |
Symbol : BEGP | Last : 1,250 30,500 | Volume : 104,682 | Market Value : 2.194 Thousand billion | Date : 2024-04-16 |