Hafez Tile

KHFZ | Stocks - Exchange
کاشی و سرامیک ( کاشی و سرامیک )
Category:

کاشی و سرامیک

Sub Category:

کاشی و سرامیک

Status:

Prohibited-bourse.motevaghef

Last: 3,333 3.00
Close: 3,612 11.62

Last Trade

2024-12-04
Feature Amounts Feature Amounts
Open 3,280 Close 3,612 376.00
High 3,333 Low 3,190
Volume 506,376 Times 60
Price Range:  5,910 - 6,790 Value 3.21 billion
Base volume 2.322 Million Volume limit 1 - 200,000

Trades

2024-12-04
True Legal
35 Number of buyers 2
380,138 Purchase volume 126,238
12 Seller number 1
372,042 Sales volume 134,334
8,096 Change of ownership 8,096

Ask / Bid

2024-12-04
Order Number Buy Sell Number Order
Order3 Number11,889 Buy6,270 Sell6,300 Number50,000 Order1
Order11 Number29,385 Buy6,260 Sell6,340 Number45,000 Order1
Order5 Number12,202 Buy6,250 Sell6,350 Number55 Order1
Order3 Number34,000 Buy6,240 Sell6,360 Number15,075 Order2
Order5 Number19,359 Buy6,230 Sell6,380 Number4,744 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 841 دوره 9 ماهه
سود TTM 1,051
P/E TTM 6.042

DPS

The last assembly 2023-03-20
Real profit 822 P/E مجمع 7.73
Cash profit 78
Distribution percentage 9.49 %

Yield and liquidity

3 Months 5.93 % Rank 370
6 Months 3.05 % Rank 380
9 Months 21.99 % Rank 431
1 year old 7.85 % Rank 382
Big
Medium
Small
Growth Middle Value
32.647 Thousand billion

Market Value

1.27

P/B

% 23.96

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-12-04 00:24:04 Close : 3,328 Change % : 2.84 Volume : 506,376 Times : 60
Date : 2024-12-03 00:59:50 Close : 3,236 Change % : 2.96 Volume : 506,376 Times : 60
Date : 2024-12-02 00:50:53 Close : 3,143 Change % : 2.95 Volume : 506,376 Times : 60
Date : 2024-12-01 00:56:52 Close : 3,053 Change % : 0.81 Volume : 506,376 Times : 60
Date : 2024-11-30 00:59:58 Close : 3,078 Change % : 0.00 Volume : 506,376 Times : 60
Date : 2024-11-27 00:59:57 Close : 3,078 Change % : 1.08 Volume : 506,376 Times : 60
Date : 2024-11-26 00:59:39 Close : 3,045 Change % : 2.18 Volume : 506,376 Times : 60
Date : 2024-11-25 00:00:00 Close : 3,113 Change % : 2.77 Volume : 35.796 Million Times : 524
Date : 2024-11-24 00:00:00 Close : 3,029 Change % : 2.89 Volume : 18.409 Million Times : 233
Date : 2024-11-23 00:00:00 Close : 2,944 Change % : 1.94 Volume : 40.155 Million Times : 579
Date : 2024-11-20 00:00:00 Close : 2,888 Change % : 2.30 Volume : 4.735 Million Times : 202
Date : 2024-11-19 00:00:00 Close : 2,956 Change % : 1.70 Volume : 18.747 Million Times : 465
Date : 2024-11-18 00:00:00 Close : 3,007 Change % : 2.84 Volume : 8.647 Million Times : 259
Date : 2024-11-17 00:00:00 Close : 2,924 Change % : 0.79 Volume : 9.468 Million Times : 349
Date : 2024-11-16 00:00:00 Close : 2,901 Change % : 2.98 Volume : 12.839 Million Times : 185
More

Related

Symbol Last Volume Market Value
Symbol : KPRS Last : 130.00 8,590 Volume : 410,785 Market Value : 17.467 Thousand billion Date : 2024-12-04
Symbol : TKSM Last : 170.00 5,890 Volume : 3.533 Million Market Value : 12.367 Thousand billion Date : 2024-12-04
Symbol : KSAD Last : 290.00 10,230 Volume : 6.038 Million Market Value : 9.9 Thousand billion Date : 2024-12-04
Symbol : ALVN Last : 151.00 5,202 Volume : 51,055 Market Value : 18.996 Thousand billion Date : 2024-12-04
Symbol : KSDP Last : 2,400 23,000 Volume : 82,407 Market Value : 7.416 Thousand billion Date : 2024-12-04
Symbol : MRJZ Last : 160.00 5,690 Volume : 16.139 Million Market Value : 8.14 Thousand billion Date : 2024-12-04
Symbol : SINA Last : 450.00 19,570 Volume : 474,499 Market Value : 28.939 Thousand billion Date : 2024-12-04
Symbol : BEGP Last : 6,100 23,150 Volume : 104,682 Market Value : 2.194 Thousand billion Date : 2024-12-04
More

Comments & Analysis