Hafez Tile
KHFZ |
Stocks
-
Exchange
کاشی و سرامیک ( کاشی و سرامیک )
Category:
کاشی و سرامیک
Sub Category:
کاشی و سرامیک
Status:
Prohibited-bourse.motevaghef
Last:
1,178
17.68
Close:
1,431
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-28 09:49:51 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:1,190
Low:1,178
High:1,250
|
Price:1,178
Change:253.00
Change %:17.68
|
Price:1,431
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 12:29:50 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:1,239
Low:1,177
High:1,239
|
Price:1,225
Change:206.00
Change %:14.40
|
Price:1,431
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 12:29:56 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:1,220
Low:1,190
High:1,244
|
Price:1,201
Change:230.00
Change %:16.07
|
Price:1,431
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 12:29:42 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:1,207
Low:1,206
High:1,257
|
Price:1,240
Change:191.00
Change %:13.35
|
Price:1,431
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 12:29:20 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:1,220
Low:1,220
High:1,254
|
Price:1,226
Change:205.00
Change %:14.33
|
Price:1,431
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 12:27:17 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:1,257
Low:1,257
High:1,257
|
Price:1,257
Change:174.00
Change %:12.16
|
Price:1,431
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:29:23 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:1,321
Low:1,282
High:1,342
|
Price:1,290
Change:141.00
Change %:9.85
|
Price:1,431
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 12:29:31 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:1,325
Low:1,305
High:1,332
|
Price:1,319
Change:112.00
Change %:7.83
|
Price:1,431
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 12:29:10 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:1,309
Low:1,285
High:1,333
|
Price:1,314
Change:117.00
Change %:8.18
|
Price:1,431
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 12:27:15 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:1,340
Low:1,324
High:1,340
|
Price:1,324
Change:107.00
Change %:7.48
|
Price:1,431
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 12:29:54 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:1,380
Low:1,324
High:1,389
|
Price:1,340
Change:91.00
Change %:6.36
|
Price:1,431
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 12:29:32 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:1,297
Low:1,297
High:1,365
|
Price:1,355
Change:76.00
Change %:5.31
|
Price:1,431
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:29:57 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:1,335
Low:1,326
High:1,377
|
Price:1,329
Change:102.00
Change %:7.13
|
Price:1,431
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:28:57 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:1,402
Low:1,322
High:1,402
|
Price:1,336
Change:95.00
Change %:6.64
|
Price:1,431
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 12:29:57 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:1,346
Low:1,336
High:1,363
|
Price:1,363
Change:68.00
Change %:4.75
|
Price:1,431
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 12:29:27 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:1,384
Low:1,319
High:1,385
|
Price:1,319
Change:112.00
Change %:7.83
|
Price:1,431
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 12:27:03 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:1,362
Low:1,342
High:1,362
|
Price:1,362
Change:69.00
Change %:4.82
|
Price:1,431
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 12:29:55 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:1,296
Low:1,295
High:1,373
|
Price:1,344
Change:87.00
Change %:6.08
|
Price:1,431
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 12:29:40 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:1,353
Low:1,331
High:1,390
|
Price:1,331
Change:100.00
Change %:6.99
|
Price:1,431
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 12:29:59 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:1,360
Low:1,345
High:1,411
|
Price:1,353
Change:78.00
Change %:5.45
|
Price:1,431
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:29:50 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:1,650
Low:1,567
High:1,650
|
Price:1,589
Change:158.00
Change %:11.04
|
Price:1,431
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 12:29:59 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:1,600
Low:1,589
High:1,622
|
Price:1,622
Change:191.00
Change %:13.35
|
Price:1,431
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:29:58 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:1,528
Low:1,528
High:1,580
|
Price:1,579
Change:148.00
Change %:10.34
|
Price:1,431
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 12:30:00 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:1,575
Low:1,527
High:1,620
|
Price:1,528
Change:97.00
Change %:6.78
|
Price:1,431
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 12:29:58 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:1,570
Low:1,570
High:1,616
|
Price:1,594
Change:163.00
Change %:11.39
|
Price:1,431
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:21:52 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:1,618
Low:1,618
High:1,618
|
Price:1,618
Change:187.00
Change %:13.07
|
Price:1,431
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 12:26:16 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:1,720
Low:1,663
High:1,735
|
Price:1,663
Change:232.00
Change %:16.21
|
Price:1,431
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:29:59 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:1,720
Low:1,678
High:1,748
|
Price:1,720
Change:289.00
Change %:20.20
|
Price:1,431
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 14:32:56 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:1,780
Low:1,689
High:1,790
|
Price:1,694
Change:263.00
Change %:18.38
|
Price:1,431
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:29:58 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:1,756
Low:1,721
High:1,756
|
Price:1,748
Change:317.00
Change %:22.15
|
Price:1,431
Change:0.00
Change %:0.00
|