Hafez Tile
KHFZ |
Stocks
-
Exchange
کاشی و سرامیک ( کاشی و سرامیک )
Category:
کاشی و سرامیک
Sub Category:
کاشی و سرامیک
Status:
Prohibited-bourse.motevaghef
Last:
1,130
3.39
Close:
1,105
1.10
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-09-03 12:28:30 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:1,130
Low:1,130
High:1,130
|
Price:1,130
Change:37.00
Change %:3.39
|
Price:1,105
Change:12.00
Change %:1.10
|
| Date : 2025-09-02 12:09:57 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:1,115
Low:1,111
High:1,116
|
Price:1,116
Change:32.00
Change %:2.95
|
Price:1,093
Change:9.00
Change %:0.83
|
| Date : 2025-08-31 12:29:57 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:1,052
Low:1,052
High:1,115
|
Price:1,100
Change:16.00
Change %:1.48
|
Price:1,084
Change:0.00
Change %:0.00
|
| Date : 2025-08-30 12:29:00 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:1,071
Low:1,067
High:1,071
|
Price:1,067
Change:33.00
Change %:3.00
|
Price:1,084
Change:16.00
Change %:1.46
|
| Date : 2025-08-27 12:29:28 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:1,098
Low:1,098
High:1,119
|
Price:1,099
Change:32.00
Change %:2.83
|
Price:1,100
Change:31.00
Change %:2.74
|
| Date : 2025-08-26 12:09:03 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:1,102
Low:1,102
High:1,104
|
Price:1,102
Change:34.00
Change %:2.99
|
Price:1,131
Change:5.00
Change %:0.44
|
| Date : 2025-08-25 12:26:19 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:1,130
Low:1,115
High:1,168
|
Price:1,115
Change:34.00
Change %:2.96
|
Price:1,136
Change:13.00
Change %:1.13
|
| Date : 2025-08-23 12:29:36 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:1,197
Low:1,136
High:1,197
|
Price:1,138
Change:33.00
Change %:2.82
|
Price:1,149
Change:22.00
Change %:1.88
|
| Date : 2025-08-20 12:28:50 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:1,161
Low:1,150
High:1,173
|
Price:1,150
Change:35.00
Change %:2.95
|
Price:1,171
Change:14.00
Change %:1.18
|
| Date : 2025-08-19 12:28:06 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:1,167
Low:1,158
High:1,190
|
Price:1,160
Change:29.00
Change %:2.44
|
Price:1,185
Change:4.00
Change %:0.34
|
| Date : 2025-08-18 12:29:47 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:1,220
Low:1,160
High:1,226
|
Price:1,163
Change:32.00
Change %:2.68
|
Price:1,189
Change:6.00
Change %:0.50
|
| Date : 2025-08-17 12:15:20 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:1,147
Low:1,147
High:1,211
|
Price:1,211
Change:35.00
Change %:2.98
|
Price:1,195
Change:19.00
Change %:1.62
|
| Date : 2025-08-16 12:29:42 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:1,196
Low:1,161
High:1,212
|
Price:1,175
Change:21.00
Change %:1.76
|
Price:1,176
Change:20.00
Change %:1.67
|
| Date : 2025-08-13 12:28:26 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:1,194
Low:1,193
High:1,200
|
Price:1,193
Change:36.00
Change %:2.93
|
Price:1,196
Change:33.00
Change %:2.69
|
| Date : 2025-08-12 12:27:52 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:1,231
Low:1,229
High:1,234
|
Price:1,229
Change:37.00
Change %:2.92
|
Price:1,229
Change:37.00
Change %:2.92
|
| Date : 2025-08-11 12:13:38 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:1,266
Low:1,265
High:1,273
|
Price:1,265
Change:39.00
Change %:2.99
|
Price:1,266
Change:38.00
Change %:2.91
|
| Date : 2025-08-10 12:29:27 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:1,310
Low:1,303
High:1,370
|
Price:1,303
Change:40.00
Change %:2.98
|
Price:1,304
Change:39.00
Change %:2.90
|
| Date : 2025-08-09 12:29:20 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:1,417
Low:1,335
High:1,417
|
Price:1,335
Change:183.00
Change %:12.06
|
Price:1,343
Change:175.00
Change %:11.53
|
| Date : 2025-08-02 12:29:31 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:1,518
Low:1,518
High:1,549
|
Price:1,518
Change:46.00
Change %:2.94
|
Price:1,518
Change:46.00
Change %:2.94
|
| Date : 2025-07-30 12:27:22 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:1,564
Low:1,564
High:1,572
|
Price:1,564
Change:48.00
Change %:2.98
|
Price:1,564
Change:48.00
Change %:2.98
|
| Date : 2025-07-29 12:29:17 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:1,572
Low:1,572
High:1,572
|
Price:1,572
Change:48.00
Change %:2.96
|
Price:1,612
Change:8.00
Change %:0.49
|
| Date : 2025-07-28 12:28:06 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:1,579
Low:1,579
High:1,579
|
Price:1,579
Change:48.00
Change %:2.95
|
Price:1,620
Change:7.00
Change %:0.43
|
| Date : 2025-07-27 12:23:33 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:1,640
Low:1,610
High:1,640
|
Price:1,610
Change:49.00
Change %:2.95
|
Price:1,627
Change:32.00
Change %:1.93
|
| Date : 2025-07-26 12:20:29 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:1,741
Low:1,656
High:1,741
|
Price:1,656
Change:51.00
Change %:2.99
|
Price:1,659
Change:48.00
Change %:2.81
|
| Date : 2025-07-23 12:29:32 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:1,700
Low:1,687
High:1,700
|
Price:1,687
Change:52.00
Change %:2.99
|
Price:1,707
Change:32.00
Change %:1.84
|
| Date : 2025-07-22 12:29:57 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:1,753
Low:1,680
High:1,756
|
Price:1,700
Change:5.00
Change %:0.29
|
Price:1,739
Change:34.00
Change %:1.99
|
| Date : 2025-07-21 12:29:58 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:1,720
Low:1,694
High:1,753
|
Price:1,742
Change:4.00
Change %:0.23
|
Price:1,705
Change:41.00
Change %:2.35
|
| Date : 2025-07-20 12:29:55 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:1,760
Low:1,743
High:1,817
|
Price:1,743
Change:53.00
Change %:2.95
|
Price:1,746
Change:50.00
Change %:2.78
|
| Date : 2025-07-19 12:26:18 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:1,795
Low:1,795
High:1,819
|
Price:1,795
Change:55.00
Change %:2.97
|
Price:1,796
Change:54.00
Change %:2.92
|
| Date : 2025-07-16 12:29:54 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:1,849
Low:1,849
High:1,886
|
Price:1,849
Change:2,543.00
Change %:57.90
|
Price:1,850
Change:2,542.00
Change %:57.88
|