Hafez Tile
KHFZ |
Stocks
-
Exchange
کاشی و سرامیک ( کاشی و سرامیک )
Category:
کاشی و سرامیک
Sub Category:
کاشی و سرامیک
Status:
Prohibited-bourse.motevaghef
Last:
4,364
0.83
Close:
4,392
1.48
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-06-01 01:59:59 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:4,457
Low:4,351
High:4,457
|
Price:4,364
Change:36.00
Change %:0.83
|
Price:4,392
Change:64.00
Change %:1.48
|
| Date : 2025-05-31 01:59:56 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:4,240
Low:4,208
High:4,344
|
Price:4,344
Change:126.00
Change %:2.99
|
Price:4,328
Change:110.00
Change %:2.61
|
| Date : 2025-05-28 01:58:34 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:4,279
Low:4,176
High:4,291
|
Price:4,199
Change:31.00
Change %:0.74
|
Price:4,218
Change:50.00
Change %:1.20
|
| Date : 2025-05-27 01:59:57 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:4,192
Low:4,086
High:4,250
|
Price:4,250
Change:57.00
Change %:1.36
|
Price:4,168
Change:25.00
Change %:0.60
|
| Date : 2025-05-26 01:59:48 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:4,248
Low:4,160
High:4,248
|
Price:4,190
Change:11.00
Change %:0.26
|
Price:4,193
Change:8.00
Change %:0.19
|
| Date : 2025-05-25 04:03:53 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:4,285
Low:4,132
High:4,285
|
Price:4,181
Change:72.00
Change %:1.69
|
Price:4,201
Change:52.00
Change %:1.22
|
| Date : 2025-05-24 01:58:00 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:4,359
Low:4,198
High:4,359
|
Price:4,210
Change:25.00
Change %:0.59
|
Price:4,253
Change:18.00
Change %:0.43
|
| Date : 2025-05-21 01:59:56 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:4,237
Low:4,225
High:4,320
|
Price:4,268
Change:87.00
Change %:2.00
|
Price:4,235
Change:120.00
Change %:2.76
|
| Date : 2025-05-20 01:59:41 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:4,455
Low:4,322
High:4,455
|
Price:4,322
Change:133.00
Change %:2.99
|
Price:4,355
Change:100.00
Change %:2.25
|
| Date : 2025-05-19 01:56:40 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:4,544
Low:4,429
High:4,544
|
Price:4,431
Change:32.00
Change %:0.72
|
Price:4,455
Change:8.00
Change %:0.18
|
| Date : 2025-05-18 01:59:55 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:4,495
Low:4,420
High:4,556
|
Price:4,476
Change:21.00
Change %:0.47
|
Price:4,463
Change:34.00
Change %:0.76
|
| Date : 2025-05-17 01:59:28 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:4,601
Low:4,420
High:4,601
|
Price:4,480
Change:11.00
Change %:0.25
|
Price:4,497
Change:28.00
Change %:0.63
|
| Date : 2025-05-14 01:59:24 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:4,600
Low:4,438
High:4,600
|
Price:4,462
Change:88.00
Change %:1.93
|
Price:4,469
Change:81.00
Change %:1.78
|
| Date : 2025-05-13 01:59:45 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:4,700
Low:4,509
High:4,700
|
Price:4,526
Change:60.00
Change %:1.31
|
Price:4,550
Change:36.00
Change %:0.79
|
| Date : 2025-05-12 01:59:54 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:4,570
Low:4,500
High:4,628
|
Price:4,620
Change:126.00
Change %:2.80
|
Price:4,586
Change:92.00
Change %:2.05
|
| Date : 2025-05-11 04:04:26 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:4,582
Low:4,445
High:4,625
|
Price:4,445
Change:137.00
Change %:2.99
|
Price:4,494
Change:88.00
Change %:1.92
|
| Date : 2025-05-10 01:52:16 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:4,701
Low:4,569
High:4,701
|
Price:4,569
Change:141.00
Change %:2.99
|
Price:4,582
Change:128.00
Change %:2.72
|
| Date : 2025-05-07 01:58:45 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:4,860
Low:4,662
High:4,860
|
Price:4,670
Change:66.00
Change %:1.39
|
Price:4,710
Change:26.00
Change %:0.55
|
| Date : 2025-05-06 01:59:58 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:4,879
Low:4,656
High:4,879
|
Price:4,675
Change:103.00
Change %:2.16
|
Price:4,736
Change:42.00
Change %:0.88
|
| Date : 2025-05-05 01:59:49 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:4,902
Low:4,672
High:4,904
|
Price:4,677
Change:85.00
Change %:1.79
|
Price:4,778
Change:16.00
Change %:0.34
|
| Date : 2025-05-04 01:59:00 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:4,631
Low:4,628
High:4,774
|
Price:4,774
Change:130.00
Change %:2.80
|
Price:4,762
Change:118.00
Change %:2.54
|
| Date : 2025-05-03 04:56:35 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:4,678
Low:4,573
High:4,855
|
Price:4,574
Change:140.00
Change %:2.97
|
Price:4,644
Change:70.00
Change %:1.49
|
| Date : 2025-04-30 01:53:24 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:4,719
Low:4,672
High:4,719
|
Price:4,719
Change:137.00
Change %:2.99
|
Price:4,714
Change:132.00
Change %:2.88
|
| Date : 2025-04-29 01:56:54 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:4,583
Low:4,405
High:4,583
|
Price:4,583
Change:133.00
Change %:2.99
|
Price:4,582
Change:132.00
Change %:2.97
|
| Date : 2025-04-28 01:59:59 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:4,464
Low:4,377
High:4,464
|
Price:4,464
Change:130.00
Change %:3.00
|
Price:4,450
Change:116.00
Change %:2.68
|
| Date : 2025-04-27 01:58:56 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:4,386
Low:4,195
High:4,389
|
Price:4,389
Change:127.00
Change %:2.98
|
Price:4,334
Change:72.00
Change %:1.69
|
| Date : 2025-04-26 01:57:34 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:4,210
Low:4,210
High:4,333
|
Price:4,333
Change:126.00
Change %:3.00
|
Price:4,262
Change:55.00
Change %:1.31
|
| Date : 2025-04-23 01:59:58 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:4,210
Low:4,199
High:4,280
|
Price:4,220
Change:108.00
Change %:2.50
|
Price:4,207
Change:121.00
Change %:2.80
|
| Date : 2025-04-22 01:59:59 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:4,410
Low:4,298
High:4,435
|
Price:4,330
Change:100.00
Change %:2.26
|
Price:4,328
Change:102.00
Change %:2.30
|
| Date : 2025-04-21 01:59:54 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:4,452
Low:4,251
High:4,452
|
Price:4,263
Change:60.00
Change %:1.39
|
Price:4,430
Change:107.00
Change %:2.48
|