Hafez Tile
KHFZ |
Stocks
-
Exchange
کاشی و سرامیک ( کاشی و سرامیک )
Category:
کاشی و سرامیک
Sub Category:
کاشی و سرامیک
Status:
Prohibited
Last:
3,064
0.87
Close:
3,169
2.52
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 11:44:58 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:3,108
Low:3,063
High:3,117
|
Price:3,064
Change:27.00
Change %:0.87
|
Price:3,064
Change:27.00
Change %:0.87
|
| Date : 2024-04-15 12:01:00 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:3,095
Low:3,095
High:3,095
|
Price:3,095
Change:30.00
Change %:0.98
|
Price:3,091
Change:26.00
Change %:0.85
|
| Date : 2024-04-14 12:29:55 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:3,065
Low:3,065
High:3,093
|
Price:3,093
Change:211.00
Change %:6.39
|
Price:3,065
Change:239.00
Change %:7.23
|
| Date : 2024-04-13 12:29:24 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:3,380
Low:3,075
High:3,380
|
Price:3,075
Change:231.00
Change %:6.99
|
Price:3,304
Change:2.00
Change %:0.06
|
| Date : 2024-04-09 10:03:12 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:3,394
Low:3,394
High:3,394
|
Price:3,394
Change:88.00
Change %:2.66
|
Price:3,306
Change:0.00
Change %:0.00
|
| Date : 2024-04-07 12:29:58 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:3,448
Low:3,270
High:3,448
|
Price:3,310
Change:9.00
Change %:0.27
|
Price:3,306
Change:13.00
Change %:0.39
|
| Date : 2024-04-06 12:29:44 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:3,628
Low:3,301
High:3,628
|
Price:3,301
Change:248.00
Change %:6.99
|
Price:3,319
Change:230.00
Change %:6.48
|
| Date : 2024-04-03 12:29:58 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:3,759
Low:3,439
High:3,759
|
Price:3,547
Change:103.00
Change %:2.82
|
Price:3,549
Change:101.00
Change %:2.77
|
| Date : 2024-04-02 12:29:59 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:3,769
Low:3,536
High:3,769
|
Price:3,700
Change:102.00
Change %:2.68
|
Price:3,650
Change:152.00
Change %:4.00
|
| Date : 2024-03-30 12:29:53 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:3,864
Low:3,702
High:3,864
|
Price:3,733
Change:2,847.00
Change %:43.27
|
Price:3,802
Change:2,778.00
Change %:42.22
|
| Date : 2024-03-27 12:29:21 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:3,680
Low:3,670
High:3,680
|
Price:3,680
Change:2,900.00
Change %:44.07
|
Price:6,580
Change:0.00
Change %:0.00
|
| Date : 2024-03-06 12:29:56 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:6,650
Low:6,530
High:6,660
|
Price:6,600
Change:30.00
Change %:0.46
|
Price:6,580
Change:10.00
Change %:0.15
|
| Date : 2024-03-05 12:29:58 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:6,540
Low:6,450
High:6,840
|
Price:6,570
Change:0.00
Change %:0.00
|
Price:6,570
Change:0.00
Change %:0.00
|
| Date : 2024-03-04 12:29:44 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:6,530
Low:6,480
High:6,650
|
Price:6,550
Change:130.00
Change %:1.95
|
Price:6,570
Change:110.00
Change %:1.65
|
| Date : 2024-03-03 12:29:56 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:6,700
Low:6,510
High:6,900
|
Price:6,540
Change:30.00
Change %:0.46
|
Price:6,680
Change:170.00
Change %:2.61
|
| Date : 2024-03-02 12:29:56 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:6,430
Low:6,260
High:6,710
|
Price:6,710
Change:430.00
Change %:6.85
|
Price:6,510
Change:230.00
Change %:3.66
|
| Date : 2024-02-28 12:28:09 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:6,350
Low:6,250
High:6,410
|
Price:6,340
Change:100.00
Change %:1.60
|
Price:6,280
Change:40.00
Change %:0.64
|
| Date : 2024-02-27 12:28:44 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:6,230
Low:6,160
High:6,350
|
Price:6,250
Change:150.00
Change %:2.34
|
Price:6,240
Change:160.00
Change %:2.50
|
| Date : 2024-02-26 12:29:44 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:6,350
Low:6,220
High:6,440
|
Price:6,310
Change:40.00
Change %:0.64
|
Price:6,400
Change:130.00
Change %:2.07
|
| Date : 2024-02-24 12:29:24 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:6,240
Low:6,240
High:6,510
|
Price:6,350
Change:80.00
Change %:1.28
|
Price:6,270
Change:0.00
Change %:0.00
|
| Date : 2024-02-21 12:29:49 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:6,350
Low:6,220
High:6,380
|
Price:6,270
Change:0.00
Change %:0.00
|
Price:6,270
Change:0.00
Change %:0.00
|
| Date : 2024-02-20 12:29:00 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:6,320
Low:6,200
High:6,430
|
Price:6,320
Change:30.00
Change %:0.47
|
Price:6,270
Change:80.00
Change %:1.26
|
| Date : 2024-02-19 12:29:59 |
Number:316
Volume:2.14 Million
Value:13.59 billion
|
First:6,490
Low:6,300
High:6,510
|
Price:6,300
Change:40.00
Change %:0.63
|
Price:6,350
Change:10.00
Change %:0.16
|
| Date : 2024-02-18 12:29:26 |
Number:586
Volume:5.993 Million
Value:37.99 billion
|
First:6,490
Low:6,250
High:6,490
|
Price:6,300
Change:100.00
Change %:1.56
|
Price:6,340
Change:60.00
Change %:0.94
|
| Date : 2024-02-17 12:29:38 |
Number:261
Volume:1.26 Million
Value:8.01 billion
|
First:6,400
Low:6,300
High:6,580
|
Price:6,390
Change:70.00
Change %:1.08
|
Price:6,400
Change:60.00
Change %:0.93
|
| Date : 2024-02-14 15:38:59 |
Number:358
Volume:2.402 Million
Value:15.52 billion
|
First:6,530
Low:6,390
High:6,620
|
Price:6,440
Change:150.00
Change %:2.28
|
Price:6,460
Change:130.00
Change %:1.97
|
| Date : 2024-02-13 12:29:39 |
Number:308
Volume:2.071 Million
Value:13.61 billion
|
First:6,550
Low:6,470
High:6,780
|
Price:6,490
Change:250.00
Change %:3.71
|
Price:6,590
Change:150.00
Change %:2.23
|
| Date : 2024-02-12 12:29:55 |
Number:995
Volume:5.752 Million
Value:38.74 billion
|
First:6,880
Low:6,610
High:6,900
|
Price:6,650
Change:70.00
Change %:1.06
|
Price:6,740
Change:160.00
Change %:2.43
|
| Date : 2024-02-10 12:29:46 |
Number:483
Volume:5.133 Million
Value:33.78 billion
|
First:6,490
Low:6,470
High:6,750
|
Price:6,670
Change:220.00
Change %:3.41
|
Price:6,580
Change:130.00
Change %:2.02
|
| Date : 2024-02-07 12:25:16 |
Number:179
Volume:1.045 Million
Value:6.75 billion
|
First:6,430
Low:6,390
High:6,560
|
Price:6,550
Change:110.00
Change %:1.71
|
Price:6,450
Change:10.00
Change %:0.16
|