Hafez Tile
KHFZ |
Stocks
-
Exchange
کاشی و سرامیک ( کاشی و سرامیک )
Category:
کاشی و سرامیک
Sub Category:
کاشی و سرامیک
Status:
Prohibited-bourse.motevaghef
Last:
1,643
14.81
Close:
1,431
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-12-20 12:29:59 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:1,711
Low:1,660
High:1,711
|
Price:1,672
Change:241.00
Change %:16.84
|
Price:1,431
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 12:29:44 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:1,662
Low:1,660
High:1,662
|
Price:1,662
Change:231.00
Change %:16.14
|
Price:1,431
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 12:29:57 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:1,537
Low:1,537
High:1,616
|
Price:1,590
Change:159.00
Change %:11.11
|
Price:1,431
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 12:29:55 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:1,570
Low:1,552
High:1,604
|
Price:1,569
Change:138.00
Change %:9.64
|
Price:1,431
Change:0.00
Change %:0.00
|
| Date : 2025-12-14 12:29:46 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:1,559
Low:1,520
High:1,575
|
Price:1,570
Change:139.00
Change %:9.71
|
Price:1,431
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 12:29:50 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:1,515
Low:1,515
High:1,556
|
Price:1,533
Change:102.00
Change %:7.13
|
Price:1,431
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 12:30:00 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:1,500
Low:1,483
High:1,534
|
Price:1,520
Change:89.00
Change %:6.22
|
Price:1,431
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:29:50 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:1,496
Low:1,478
High:1,543
|
Price:1,500
Change:69.00
Change %:4.82
|
Price:1,431
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 12:29:58 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:1,512
Low:1,512
High:1,539
|
Price:1,513
Change:82.00
Change %:5.73
|
Price:1,431
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 12:28:33 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:1,595
Low:1,548
High:1,620
|
Price:1,548
Change:117.00
Change %:8.18
|
Price:1,431
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 12:29:59 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:1,599
Low:1,550
High:1,603
|
Price:1,580
Change:149.00
Change %:10.41
|
Price:1,431
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 12:29:57 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:1,526
Low:1,511
High:1,571
|
Price:1,571
Change:140.00
Change %:9.78
|
Price:1,431
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 12:30:00 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:1,511
Low:1,492
High:1,533
|
Price:1,533
Change:102.00
Change %:7.13
|
Price:1,431
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 12:29:38 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:1,489
Low:1,470
High:1,489
|
Price:1,489
Change:58.00
Change %:4.05
|
Price:1,431
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 12:20:01 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:1,435
Low:1,430
High:1,446
|
Price:1,446
Change:15.00
Change %:1.05
|
Price:1,431
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:29:57 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:1,394
Low:1,380
High:1,429
|
Price:1,410
Change:21.00
Change %:1.47
|
Price:1,431
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:29:58 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:1,468
Low:1,403
High:1,468
|
Price:1,407
Change:24.00
Change %:1.68
|
Price:1,431
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:29:40 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:1,447
Low:1,401
High:1,478
|
Price:1,436
Change:5.00
Change %:0.35
|
Price:1,431
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 12:29:50 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:1,400
Low:1,400
High:1,443
|
Price:1,441
Change:10.00
Change %:0.70
|
Price:1,431
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 12:29:05 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:1,406
Low:1,379
High:1,409
|
Price:1,402
Change:29.00
Change %:2.03
|
Price:1,431
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 12:29:54 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:1,354
Low:1,351
High:1,394
|
Price:1,371
Change:60.00
Change %:4.19
|
Price:1,431
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 12:29:59 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:1,378
Low:1,360
High:1,398
|
Price:1,361
Change:70.00
Change %:4.89
|
Price:1,431
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 12:29:42 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:1,430
Low:1,375
High:1,430
|
Price:1,375
Change:56.00
Change %:3.91
|
Price:1,431
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 12:29:26 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:1,389
Low:1,369
High:1,402
|
Price:1,402
Change:29.00
Change %:2.03
|
Price:1,431
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 12:14:39 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:1,333
Low:1,331
High:1,366
|
Price:1,366
Change:65.00
Change %:4.54
|
Price:1,431
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 12:29:50 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:1,350
Low:1,320
High:1,350
|
Price:1,333
Change:98.00
Change %:6.85
|
Price:1,431
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 12:29:05 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:1,339
Low:1,304
High:1,354
|
Price:1,333
Change:98.00
Change %:6.85
|
Price:1,431
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 12:28:19 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:1,329
Low:1,310
High:1,364
|
Price:1,330
Change:101.00
Change %:7.06
|
Price:1,431
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 12:29:58 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:1,349
Low:1,349
High:1,374
|
Price:1,349
Change:82.00
Change %:5.73
|
Price:1,431
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:29:49 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:1,421
Low:1,379
High:1,443
|
Price:1,379
Change:52.00
Change %:3.63
|
Price:1,431
Change:0.00
Change %:0.00
|