Hafez Tile
KHFZ |
Stocks
-
Exchange
کاشی و سرامیک ( کاشی و سرامیک )
Category:
کاشی و سرامیک
Sub Category:
کاشی و سرامیک
Status:
Prohibited-bourse.motevaghef
Last:
4,569
2.99
Close:
4,585
2.65
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-07 01:58:45 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:4,860
Low:4,662
High:4,860
|
Price:4,670
Change:66.00
Change %:1.39
|
Price:4,710
Change:26.00
Change %:0.55
|
| Date : 2025-05-06 01:59:58 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:4,879
Low:4,656
High:4,879
|
Price:4,675
Change:103.00
Change %:2.16
|
Price:4,736
Change:42.00
Change %:0.88
|
| Date : 2025-05-05 01:59:49 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:4,902
Low:4,672
High:4,904
|
Price:4,677
Change:85.00
Change %:1.79
|
Price:4,778
Change:16.00
Change %:0.34
|
| Date : 2025-05-04 01:59:00 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:4,631
Low:4,628
High:4,774
|
Price:4,774
Change:130.00
Change %:2.80
|
Price:4,762
Change:118.00
Change %:2.54
|
| Date : 2025-05-03 04:56:35 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:4,678
Low:4,573
High:4,855
|
Price:4,574
Change:140.00
Change %:2.97
|
Price:4,644
Change:70.00
Change %:1.49
|
| Date : 2025-04-30 01:53:24 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:4,719
Low:4,672
High:4,719
|
Price:4,719
Change:137.00
Change %:2.99
|
Price:4,714
Change:132.00
Change %:2.88
|
| Date : 2025-04-29 01:56:54 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:4,583
Low:4,405
High:4,583
|
Price:4,583
Change:133.00
Change %:2.99
|
Price:4,582
Change:132.00
Change %:2.97
|
| Date : 2025-04-28 01:59:59 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:4,464
Low:4,377
High:4,464
|
Price:4,464
Change:130.00
Change %:3.00
|
Price:4,450
Change:116.00
Change %:2.68
|
| Date : 2025-04-27 01:58:56 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:4,386
Low:4,195
High:4,389
|
Price:4,389
Change:127.00
Change %:2.98
|
Price:4,334
Change:72.00
Change %:1.69
|
| Date : 2025-04-26 01:57:34 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:4,210
Low:4,210
High:4,333
|
Price:4,333
Change:126.00
Change %:3.00
|
Price:4,262
Change:55.00
Change %:1.31
|
| Date : 2025-04-23 01:59:58 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:4,210
Low:4,199
High:4,280
|
Price:4,220
Change:108.00
Change %:2.50
|
Price:4,207
Change:121.00
Change %:2.80
|
| Date : 2025-04-22 01:59:59 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:4,410
Low:4,298
High:4,435
|
Price:4,330
Change:100.00
Change %:2.26
|
Price:4,328
Change:102.00
Change %:2.30
|
| Date : 2025-04-21 01:59:54 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:4,452
Low:4,251
High:4,452
|
Price:4,263
Change:60.00
Change %:1.39
|
Price:4,430
Change:107.00
Change %:2.48
|
| Date : 2025-04-20 01:58:37 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:4,323
Low:4,323
High:4,323
|
Price:4,323
Change:125.00
Change %:2.98
|
Price:4,323
Change:125.00
Change %:2.98
|
| Date : 2025-04-19 01:47:50 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:4,190
Low:4,182
High:4,199
|
Price:4,199
Change:122.00
Change %:2.99
|
Price:4,198
Change:121.00
Change %:2.97
|
| Date : 2025-04-16 01:59:52 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:4,105
Low:4,000
High:4,105
|
Price:4,084
Change:88.00
Change %:2.20
|
Price:4,077
Change:81.00
Change %:2.03
|
| Date : 2025-04-15 01:55:38 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:3,996
Low:3,910
High:3,996
|
Price:3,996
Change:116.00
Change %:2.99
|
Price:3,996
Change:116.00
Change %:2.99
|
| Date : 2025-04-14 01:47:57 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:3,880
Low:3,880
High:3,880
|
Price:3,880
Change:113.00
Change %:3.00
|
Price:3,880
Change:113.00
Change %:3.00
|
| Date : 2025-04-13 01:58:50 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:3,768
Low:3,768
High:3,768
|
Price:3,768
Change:109.00
Change %:2.98
|
Price:3,767
Change:108.00
Change %:2.95
|
| Date : 2025-04-12 01:59:34 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:3,639
Low:3,639
High:3,717
|
Price:3,717
Change:108.00
Change %:2.99
|
Price:3,659
Change:50.00
Change %:1.39
|
| Date : 2025-04-09 01:59:37 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:3,636
Low:3,570
High:3,685
|
Price:3,620
Change:27.00
Change %:0.75
|
Price:3,609
Change:16.00
Change %:0.45
|
| Date : 2025-04-08 01:49:48 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:3,535
Low:3,535
High:3,594
|
Price:3,594
Change:104.00
Change %:2.98
|
Price:3,593
Change:103.00
Change %:2.95
|
| Date : 2025-04-07 01:59:13 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:3,569
Low:3,439
High:3,569
|
Price:3,490
Change:8.00
Change %:0.23
|
Price:3,490
Change:8.00
Change %:0.23
|
| Date : 2025-04-06 01:58:06 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:3,504
Low:3,462
High:3,535
|
Price:3,518
Change:47.00
Change %:1.35
|
Price:3,498
Change:27.00
Change %:0.78
|
| Date : 2025-04-05 01:59:56 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:3,561
Low:3,427
High:3,570
|
Price:3,445
Change:36.00
Change %:1.03
|
Price:3,471
Change:10.00
Change %:0.29
|
| Date : 2025-03-30 03:22:05 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:3,490
Low:3,471
High:3,546
|
Price:3,500
Change:42.00
Change %:1.22
|
Price:3,481
Change:23.00
Change %:0.67
|
| Date : 2025-03-29 01:59:57 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:3,540
Low:3,433
High:3,549
|
Price:3,433
Change:13.00
Change %:0.38
|
Price:3,458
Change:12.00
Change %:0.35
|
| Date : 2025-03-26 01:59:55 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:3,525
Low:3,433
High:3,525
|
Price:3,486
Change:63.00
Change %:1.84
|
Price:3,446
Change:23.00
Change %:0.67
|
| Date : 2025-03-25 01:59:53 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:3,468
Low:3,468
High:3,493
|
Price:3,488
Change:96.00
Change %:2.83
|
Price:3,423
Change:31.00
Change %:0.91
|
| Date : 2025-03-18 01:59:26 |
Number:60
Volume:506,376
Value:3.21 billion
|
First:3,428
Low:3,374
High:3,460
|
Price:3,374
Change:104.00
Change %:2.99
|
Price:3,392
Change:86.00
Change %:2.47
|