Alvand Tile

ALVN | Stocks - Exchange
کاشی و سرامیک ( کاشی و سرامیک )
Category:

کاشی و سرامیک

Sub Category:

کاشی و سرامیک

Status:

Prohibited-bourse.motevaghef

Last: 5,202 2.99
Close: 5,320 5.33

Last Trade

2024-12-04
Feature Amounts Feature Amounts
Open 5,051 Close 5,320 269.00
High 5,202 Low 4,910
Volume 51,055 Times 66
Price Range:  45,200 - 49,940 Value 2.4 billion
Base volume 326,726 Volume limit 1 - 100,000

Trades

2024-12-04
True Legal
38 Number of buyers 1
38,717 Purchase volume 9,024
26 Seller number -
47,741 Sales volume -
9,024 Change of ownership 9,024

Ask / Bid

2024-12-04
Order Number Buy Sell Number Order
Order1 Number780 Buy47,260 Sell47,540 Number3,303 Order1
Order1 Number2,802 Buy47,250 Sell47,550 Number3,177 Order1
Order1 Number3,000 Buy47,230 Sell47,580 Number110 Order1
Order4 Number2,088 Buy47,220 Sell47,590 Number500 Order1
Order1 Number1,000 Buy47,210 Sell47,600 Number10,511 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 5,847 دوره 9 ماهه
سود TTM 6,862
P/E TTM 6.921

DPS

The last assembly 2023-03-20
Real profit 5,036 P/E مجمع 9.43
Cash profit 4,790
Distribution percentage 95.12 %

Yield and liquidity

3 Months 6.56 % Rank 532
6 Months 16.31 % Rank 495
9 Months 9.06 % Rank 530
1 year old 57.19 % Rank 498
Big
Medium
Small
Growth Middle Value
18.996 Thousand billion

Market Value

3.55

P/B

% 34.2

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-12-04 00:20:50 Close : 5,198 Change % : 2.91 Volume : 51,055 Times : 66
Date : 2024-12-03 00:57:55 Close : 5,051 Change % : 2.75 Volume : 51,055 Times : 66
Date : 2024-12-02 00:50:26 Close : 4,916 Change % : 2.97 Volume : 51,055 Times : 66
Date : 2024-12-01 02:38:32 Close : 4,774 Change % : 0.23 Volume : 51,055 Times : 66
Date : 2024-11-30 00:59:01 Close : 4,763 Change % : 0.80 Volume : 51,055 Times : 66
Date : 2024-11-27 00:59:56 Close : 4,725 Change % : 0.55 Volume : 51,055 Times : 66
Date : 2024-11-26 00:58:58 Close : 4,751 Change % : 1.53 Volume : 51,055 Times : 66
Date : 2024-11-25 00:00:00 Close : 4,825 Change % : 2.42 Volume : 3.478 Million Times : 237
Date : 2024-11-24 00:00:00 Close : 4,711 Change % : 2.68 Volume : 13.79 Million Times : 555
Date : 2024-11-23 00:00:00 Close : 4,588 Change % : 0.26 Volume : 2.511 Million Times : 198
Date : 2024-11-20 00:00:00 Close : 4,600 Change % : 2.93 Volume : 4.328 Million Times : 296
Date : 2024-11-19 00:00:00 Close : 4,739 Change % : 1.42 Volume : 3.988 Million Times : 222
Date : 2024-11-18 00:00:00 Close : 4,807 Change % : 1.97 Volume : 4.854 Million Times : 326
Date : 2024-11-17 00:00:00 Close : 4,714 Change % : 1.40 Volume : 3.673 Million Times : 286
Date : 2024-11-16 00:00:00 Close : 4,781 Change % : 2.99 Volume : 10.615 Million Times : 293
More

Related

Symbol Last Volume Market Value
Symbol : KPRS Last : 130.00 8,590 Volume : 410,785 Market Value : 17.467 Thousand billion Date : 2024-12-04
Symbol : TKSM Last : 170.00 5,890 Volume : 3.533 Million Market Value : 12.367 Thousand billion Date : 2024-12-04
Symbol : KHFZ Last : 97.00 3,333 Volume : 506,376 Market Value : 32.647 Thousand billion Date : 2024-12-04
Symbol : KSAD Last : 290.00 10,230 Volume : 6.038 Million Market Value : 9.9 Thousand billion Date : 2024-12-04
Symbol : KSDP Last : 2,400 23,000 Volume : 82,407 Market Value : 7.416 Thousand billion Date : 2024-12-04
Symbol : MRJZ Last : 160.00 5,690 Volume : 16.139 Million Market Value : 8.14 Thousand billion Date : 2024-12-04
Symbol : SINA Last : 450.00 19,570 Volume : 474,499 Market Value : 28.939 Thousand billion Date : 2024-12-04
Symbol : BEGP Last : 6,100 23,150 Volume : 104,682 Market Value : 2.194 Thousand billion Date : 2024-12-04
More

Comments & Analysis