Alvand Tile
ALVN |
Stocks
-
Exchange
کاشی و سرامیک ( کاشی و سرامیک )
Category:
کاشی و سرامیک
Sub Category:
کاشی و سرامیک
Status:
Prohibited-bourse.motevaghef
Last:
4,648
1.02
Close:
5,181
12.61
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 4,647 | Close | 5,181 580.00 |
High | 4,648 | Low | 4,556 |
Volume | 51,055 | Times | 66 |
Price Range: | 45,200 - 49,940 | Value | 2.4 billion |
Base volume | 326,726 | Volume limit | 1 - 100,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
38 | Number of buyers | 1 |
38,717 | Purchase volume | 9,024 |
26 | Seller number | - |
47,741 | Sales volume | - |
9,024 | Change of ownership | 9,024 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number780 | Buy47,260 | Sell47,540 | Number3,303 | Order1 |
Order1 | Number2,802 | Buy47,250 | Sell47,550 | Number3,177 | Order1 |
Order1 | Number3,000 | Buy47,230 | Sell47,580 | Number110 | Order1 |
Order4 | Number2,088 | Buy47,220 | Sell47,590 | Number500 | Order1 |
Order1 | Number1,000 | Buy47,210 | Sell47,600 | Number10,511 | Order2 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 5,847 | دوره | 9 ماهه |
سود TTM | 6,862 | ||
P/E TTM | 6.921 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 5,036 | P/E مجمع | 9.43 |
Cash profit | 4,790 | ||
Distribution percentage | 95.12 % |
Yield and liquidity
3 Months | 6.56 % | Rank | 532 |
6 Months | 16.31 % | Rank | 495 |
9 Months | 9.06 % | Rank | 530 |
1 year old | 57.19 % | Rank | 498 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
18.996 Thousand billion
Market Value
3.09
P/B
% 34.2
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:30:40 | Close : 4,637 | Change % : 0.78 | Volume : 51,055 | Times : 66 |
Date : 2024-04-15 12:27:58 | Close : 4,601 | Change % : 0.09 | Volume : 51,055 | Times : 66 |
Date : 2024-04-14 12:24:57 | Close : 4,597 | Change % : 0.48 | Volume : 51,055 | Times : 66 |
Date : 2024-04-13 12:28:53 | Close : 4,619 | Change % : 4.57 | Volume : 51,055 | Times : 66 |
Date : 2024-04-09 12:29:54 | Close : 4,840 | Change % : 1.83 | Volume : 51,055 | Times : 66 |
Date : 2024-04-08 12:29:55 | Close : 4,930 | Change % : 0.82 | Volume : 51,055 | Times : 66 |
Date : 2024-04-07 12:29:56 | Close : 4,890 | Change % : 0.62 | Volume : 51,055 | Times : 66 |
Date : 2024-04-06 12:29:56 | Close : 4,860 | Change % : 4.14 | Volume : 51,055 | Times : 66 |
Date : 2024-04-03 12:29:56 | Close : 5,070 | Change % : 0.00 | Volume : 51,055 | Times : 66 |
Date : 2024-04-02 12:29:43 | Close : 5,070 | Change % : 0.98 | Volume : 51,055 | Times : 66 |
Date : 2024-03-30 12:29:59 | Close : 5,120 | Change % : 3.16 | Volume : 51,055 | Times : 66 |
Date : 2024-03-27 12:29:59 | Close : 5,287 | Change % : 88.72 | Volume : 51,055 | Times : 66 |
Date : 2024-03-26 12:27:18 | Close : 46,880 | Change % : 0.00 | Volume : 51,055 | Times : 66 |
Date : 2024-03-02 12:29:43 | Close : 46,880 | Change % : 1.23 | Volume : 51,055 | Times : 66 |
Date : 2024-02-27 12:29:58 | Close : 46,310 | Change % : 2.49 | Volume : 51,055 | Times : 66 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : KPRS | Last : 90.00 10,220 | Volume : 410,785 | Market Value : 17.467 Thousand billion | Date : 2024-04-16 |
Symbol : TKSM | Last : 50.00 5,890 | Volume : 3.533 Million | Market Value : 12.367 Thousand billion | Date : 2024-04-16 |
Symbol : KHFZ | Last : 27.00 3,064 | Volume : 506,376 | Market Value : 32.647 Thousand billion | Date : 2024-04-16 |
Symbol : KSAD | Last : 110.00 10,990 | Volume : 6.038 Million | Market Value : 9.9 Thousand billion | Date : 2024-04-16 |
Symbol : KSDP | Last : 1,740 18,860 | Volume : 82,407 | Market Value : 7.416 Thousand billion | Date : 2024-04-16 |
Symbol : MRJZ | Last : 50.00 5,560 | Volume : 16.139 Million | Market Value : 8.14 Thousand billion | Date : 2024-04-16 |
Symbol : SINA | Last : 180.00 18,660 | Volume : 474,499 | Market Value : 28.939 Thousand billion | Date : 2024-04-16 |
Symbol : BEGP | Last : 1,250 30,500 | Volume : 104,682 | Market Value : 2.194 Thousand billion | Date : 2024-04-16 |