Alvand Tile
ALVN |
Stocks
-
Exchange
کاشی و سرامیک ( کاشی و سرامیک )
Category:
کاشی و سرامیک
Sub Category:
کاشی و سرامیک
Status:
Prohibited-bourse.motevaghef
Last:
3,781
2.86
Close:
3,676
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-10 12:27:02 |
Number:66
Volume:51,055
Value:2.4 billion
|
First:3,819
Low:3,726
High:3,834
|
Price:3,781
Change:105.00
Change %:2.86
|
Price:3,676
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:29:37 |
Number:66
Volume:51,055
Value:2.4 billion
|
First:3,800
Low:3,687
High:3,800
|
Price:3,695
Change:19.00
Change %:0.52
|
Price:3,676
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 15:07:06 |
Number:66
Volume:51,055
Value:2.4 billion
|
First:3,850
Low:3,734
High:3,890
|
Price:3,783
Change:107.00
Change %:2.91
|
Price:3,676
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 12:25:31 |
Number:66
Volume:51,055
Value:2.4 billion
|
First:3,807
Low:3,806
High:3,807
|
Price:3,807
Change:131.00
Change %:3.56
|
Price:3,676
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 12:29:53 |
Number:66
Volume:51,055
Value:2.4 billion
|
First:3,869
Low:3,679
High:3,869
|
Price:3,719
Change:43.00
Change %:1.17
|
Price:3,676
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 12:26:41 |
Number:66
Volume:51,055
Value:2.4 billion
|
First:3,792
Low:3,790
High:3,792
|
Price:3,792
Change:116.00
Change %:3.16
|
Price:3,676
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 12:14:26 |
Number:66
Volume:51,055
Value:2.4 billion
|
First:3,690
Low:3,600
High:3,691
|
Price:3,691
Change:15.00
Change %:0.41
|
Price:3,676
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 12:29:53 |
Number:66
Volume:51,055
Value:2.4 billion
|
First:3,790
Low:3,573
High:3,790
|
Price:3,603
Change:73.00
Change %:1.99
|
Price:3,676
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 12:30:00 |
Number:66
Volume:51,055
Value:2.4 billion
|
First:3,809
Low:3,621
High:3,809
|
Price:3,688
Change:12.00
Change %:0.33
|
Price:3,676
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:28:49 |
Number:66
Volume:51,055
Value:2.4 billion
|
First:4,150
Low:4,001
High:4,150
|
Price:4,001
Change:325.00
Change %:8.84
|
Price:3,676
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 12:29:56 |
Number:66
Volume:51,055
Value:2.4 billion
|
First:4,084
Low:4,051
High:4,133
|
Price:4,122
Change:446.00
Change %:12.13
|
Price:3,676
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:29:56 |
Number:66
Volume:51,055
Value:2.4 billion
|
First:4,050
Low:3,965
High:4,089
|
Price:4,085
Change:409.00
Change %:11.13
|
Price:3,676
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 12:29:58 |
Number:66
Volume:51,055
Value:2.4 billion
|
First:4,170
Low:3,934
High:4,170
|
Price:4,031
Change:355.00
Change %:9.66
|
Price:3,676
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 12:29:52 |
Number:66
Volume:51,055
Value:2.4 billion
|
First:3,936
Low:3,936
High:4,178
|
Price:4,178
Change:502.00
Change %:13.66
|
Price:3,676
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:29:50 |
Number:66
Volume:51,055
Value:2.4 billion
|
First:4,057
Low:4,057
High:4,057
|
Price:4,057
Change:381.00
Change %:10.37
|
Price:3,676
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 12:26:34 |
Number:66
Volume:51,055
Value:2.4 billion
|
First:4,338
Low:4,177
High:4,338
|
Price:4,177
Change:501.00
Change %:13.63
|
Price:3,676
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:29:56 |
Number:66
Volume:51,055
Value:2.4 billion
|
First:4,405
Low:4,236
High:4,449
|
Price:4,259
Change:583.00
Change %:15.86
|
Price:3,676
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 12:29:59 |
Number:66
Volume:51,055
Value:2.4 billion
|
First:4,585
Low:4,319
High:4,585
|
Price:4,319
Change:643.00
Change %:17.49
|
Price:3,676
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:29:29 |
Number:66
Volume:51,055
Value:2.4 billion
|
First:4,452
Low:4,426
High:4,452
|
Price:4,452
Change:776.00
Change %:21.11
|
Price:3,676
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 12:27:13 |
Number:66
Volume:51,055
Value:2.4 billion
|
First:4,323
Low:4,291
High:4,323
|
Price:4,323
Change:647.00
Change %:17.60
|
Price:3,676
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 12:26:10 |
Number:66
Volume:51,055
Value:2.4 billion
|
First:4,185
Low:4,062
High:4,236
|
Price:4,236
Change:560.00
Change %:15.23
|
Price:3,676
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 12:29:58 |
Number:66
Volume:51,055
Value:2.4 billion
|
First:4,133
Low:4,082
High:4,198
|
Price:4,101
Change:425.00
Change %:11.56
|
Price:3,676
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 12:28:34 |
Number:66
Volume:51,055
Value:2.4 billion
|
First:4,049
Low:4,017
High:4,099
|
Price:4,099
Change:423.00
Change %:11.51
|
Price:3,676
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 12:23:29 |
Number:66
Volume:51,055
Value:2.4 billion
|
First:4,101
Low:3,948
High:4,101
|
Price:3,960
Change:284.00
Change %:7.73
|
Price:3,676
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 12:20:25 |
Number:66
Volume:51,055
Value:2.4 billion
|
First:4,129
Low:4,000
High:4,129
|
Price:4,000
Change:324.00
Change %:8.81
|
Price:3,676
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 12:29:51 |
Number:66
Volume:51,055
Value:2.4 billion
|
First:4,190
Low:4,041
High:4,190
|
Price:4,071
Change:395.00
Change %:10.75
|
Price:3,676
Change:0.00
Change %:0.00
|
| Date : 2025-12-14 12:29:58 |
Number:66
Volume:51,055
Value:2.4 billion
|
First:4,119
Low:4,035
High:4,229
|
Price:4,170
Change:494.00
Change %:13.44
|
Price:3,676
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 12:29:56 |
Number:66
Volume:51,055
Value:2.4 billion
|
First:4,162
Low:4,060
High:4,162
|
Price:4,098
Change:422.00
Change %:11.48
|
Price:3,676
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 12:28:13 |
Number:66
Volume:51,055
Value:2.4 billion
|
First:3,999
Low:3,970
High:4,048
|
Price:4,048
Change:372.00
Change %:10.12
|
Price:3,676
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:27:58 |
Number:66
Volume:51,055
Value:2.4 billion
|
First:3,870
Low:3,834
High:3,968
|
Price:3,968
Change:292.00
Change %:7.94
|
Price:3,676
Change:0.00
Change %:0.00
|