Alvand Tile

ALVN | Stocks - Exchange

کاشی و سرامیک ( کاشی و سرامیک )

Category:

کاشی و سرامیک

Sub Category:

کاشی و سرامیک

Status:

Prohibited-bourse.motevaghef

Last: 4,101 11.56

Close: 3,676 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-12-20 12:28:34	Number:66 Volume:51,055 Value:2.4 billion	First:4,049 Low:4,017 High:4,099	Price:4,099 Change:423.00 Change %:11.51	Price:3,676 Change:0.00 Change %:0.00
Date : 2025-12-17 12:23:29	Number:66 Volume:51,055 Value:2.4 billion	First:4,101 Low:3,948 High:4,101	Price:3,960 Change:284.00 Change %:7.73	Price:3,676 Change:0.00 Change %:0.00
Date : 2025-12-16 12:20:25	Number:66 Volume:51,055 Value:2.4 billion	First:4,129 Low:4,000 High:4,129	Price:4,000 Change:324.00 Change %:8.81	Price:3,676 Change:0.00 Change %:0.00
Date : 2025-12-15 12:29:51	Number:66 Volume:51,055 Value:2.4 billion	First:4,190 Low:4,041 High:4,190	Price:4,071 Change:395.00 Change %:10.75	Price:3,676 Change:0.00 Change %:0.00
Date : 2025-12-14 12:29:58	Number:66 Volume:51,055 Value:2.4 billion	First:4,119 Low:4,035 High:4,229	Price:4,170 Change:494.00 Change %:13.44	Price:3,676 Change:0.00 Change %:0.00
Date : 2025-12-13 12:29:56	Number:66 Volume:51,055 Value:2.4 billion	First:4,162 Low:4,060 High:4,162	Price:4,098 Change:422.00 Change %:11.48	Price:3,676 Change:0.00 Change %:0.00
Date : 2025-12-10 12:28:13	Number:66 Volume:51,055 Value:2.4 billion	First:3,999 Low:3,970 High:4,048	Price:4,048 Change:372.00 Change %:10.12	Price:3,676 Change:0.00 Change %:0.00
Date : 2025-12-09 12:27:58	Number:66 Volume:51,055 Value:2.4 billion	First:3,870 Low:3,834 High:3,968	Price:3,968 Change:292.00 Change %:7.94	Price:3,676 Change:0.00 Change %:0.00
Date : 2025-12-08 12:29:52	Number:66 Volume:51,055 Value:2.4 billion	First:3,935 Low:3,770 High:3,935	Price:3,870 Change:194.00 Change %:5.28	Price:3,676 Change:0.00 Change %:0.00
Date : 2025-12-07 12:29:54	Number:66 Volume:51,055 Value:2.4 billion	First:3,860 Low:3,761 High:3,867	Price:3,867 Change:191.00 Change %:5.20	Price:3,676 Change:0.00 Change %:0.00
Date : 2025-12-06 12:29:16	Number:66 Volume:51,055 Value:2.4 billion	First:3,733 Low:3,699 High:3,789	Price:3,789 Change:113.00 Change %:3.07	Price:3,676 Change:0.00 Change %:0.00
Date : 2025-12-03 12:29:56	Number:66 Volume:51,055 Value:2.4 billion	First:3,655 Low:3,622 High:3,727	Price:3,689 Change:13.00 Change %:0.35	Price:3,676 Change:0.00 Change %:0.00
Date : 2025-12-02 12:29:38	Number:66 Volume:51,055 Value:2.4 billion	First:3,730 Low:3,664 High:3,749	Price:3,685 Change:9.00 Change %:0.25	Price:3,676 Change:0.00 Change %:0.00
Date : 2025-12-01 12:29:58	Number:66 Volume:51,055 Value:2.4 billion	First:3,699 Low:3,660 High:3,731	Price:3,700 Change:24.00 Change %:0.65	Price:3,676 Change:0.00 Change %:0.00
Date : 2025-11-30 12:16:05	Number:66 Volume:51,055 Value:2.4 billion	First:3,604 Low:3,515 High:3,648	Price:3,648 Change:28.00 Change %:0.76	Price:3,676 Change:0.00 Change %:0.00
Date : 2025-11-29 12:29:58	Number:66 Volume:51,055 Value:2.4 billion	First:3,599 Low:3,506 High:3,599	Price:3,579 Change:97.00 Change %:2.64	Price:3,676 Change:0.00 Change %:0.00
Date : 2025-11-26 12:29:57	Number:66 Volume:51,055 Value:2.4 billion	First:3,677 Low:3,521 High:3,692	Price:3,521 Change:155.00 Change %:4.22	Price:3,676 Change:0.00 Change %:0.00
Date : 2025-11-25 12:29:58	Number:66 Volume:51,055 Value:2.4 billion	First:3,523 Low:3,523 High:3,678	Price:3,677 Change:1.00 Change %:0.03	Price:3,676 Change:0.00 Change %:0.00
Date : 2025-11-23 12:29:48	Number:66 Volume:51,055 Value:2.4 billion	First:3,632 Low:3,530 High:3,635	Price:3,570 Change:106.00 Change %:2.88	Price:3,676 Change:0.00 Change %:0.00
Date : 2025-11-22 12:29:56	Number:66 Volume:51,055 Value:2.4 billion	First:3,588 Low:3,539 High:3,595	Price:3,595 Change:81.00 Change %:2.20	Price:3,676 Change:0.00 Change %:0.00
Date : 2025-11-19 12:29:12	Number:66 Volume:51,055 Value:2.4 billion	First:3,476 Low:3,406 High:3,511	Price:3,511 Change:165.00 Change %:4.49	Price:3,676 Change:0.00 Change %:0.00
Date : 2025-11-18 12:29:58	Number:66 Volume:51,055 Value:2.4 billion	First:3,438 Low:3,360 High:3,463	Price:3,420 Change:256.00 Change %:6.96	Price:3,676 Change:0.00 Change %:0.00
Date : 2025-11-17 12:29:53	Number:66 Volume:51,055 Value:2.4 billion	First:3,550 Low:3,380 High:3,570	Price:3,380 Change:296.00 Change %:8.05	Price:3,676 Change:0.00 Change %:0.00
Date : 2025-11-16 12:29:55	Number:66 Volume:51,055 Value:2.4 billion	First:3,420 Low:3,404 High:3,505	Price:3,501 Change:175.00 Change %:4.76	Price:3,676 Change:0.00 Change %:0.00
Date : 2025-11-15 12:29:48	Number:66 Volume:51,055 Value:2.4 billion	First:3,453 Low:3,380 High:3,464	Price:3,387 Change:289.00 Change %:7.86	Price:3,676 Change:0.00 Change %:0.00
Date : 2025-11-12 12:29:47	Number:66 Volume:51,055 Value:2.4 billion	First:3,365 Low:3,343 High:3,447	Price:3,411 Change:265.00 Change %:7.21	Price:3,676 Change:0.00 Change %:0.00
Date : 2025-11-11 12:25:01	Number:66 Volume:51,055 Value:2.4 billion	First:3,375 Low:3,300 High:3,396	Price:3,308 Change:368.00 Change %:10.01	Price:3,676 Change:0.00 Change %:0.00
Date : 2025-11-10 12:29:14	Number:66 Volume:51,055 Value:2.4 billion	First:3,373 Low:3,264 High:3,388	Price:3,311 Change:365.00 Change %:9.93	Price:3,676 Change:0.00 Change %:0.00
Date : 2025-11-09 12:28:38	Number:66 Volume:51,055 Value:2.4 billion	First:3,478 Low:3,358 High:3,478	Price:3,358 Change:318.00 Change %:8.65	Price:3,676 Change:0.00 Change %:0.00
Date : 2025-11-08 12:29:42	Number:66 Volume:51,055 Value:2.4 billion	First:3,595 Low:3,423 High:3,600	Price:3,423 Change:253.00 Change %:6.88	Price:3,676 Change:0.00 Change %:0.00

Alvand Tile

کاشی و سرامیک

کاشی و سرامیک

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close