Alvand Tile

ALVN | Stocks - Exchange

کاشی و سرامیک ( کاشی و سرامیک )

Category:

کاشی و سرامیک

Sub Category:

کاشی و سرامیک

Status:

Prohibited-bourse.motevaghef

Last: 3,610 1.80

Close: 3,676 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-11-04 12:27:33	Number:66 Volume:51,055 Value:2.4 billion	First:3,650 Low:3,619 High:3,699	Price:3,619 Change:57.00 Change %:1.55	Price:3,676 Change:0.00 Change %:0.00
Date : 2025-11-03 12:29:59	Number:66 Volume:51,055 Value:2.4 billion	First:3,814 Low:3,709 High:3,880	Price:3,709 Change:33.00 Change %:0.90	Price:3,676 Change:0.00 Change %:0.00
Date : 2025-11-02 12:29:58	Number:66 Volume:51,055 Value:2.4 billion	First:3,728 Low:3,728 High:3,957	Price:3,814 Change:138.00 Change %:3.75	Price:3,676 Change:0.00 Change %:0.00
Date : 2025-11-01 12:26:00	Number:66 Volume:51,055 Value:2.4 billion	First:3,910 Low:3,794 High:3,940	Price:3,794 Change:118.00 Change %:3.21	Price:3,676 Change:0.00 Change %:0.00
Date : 2025-10-29 12:29:59	Number:66 Volume:51,055 Value:2.4 billion	First:3,897 Low:3,819 High:3,971	Price:3,886 Change:210.00 Change %:5.71	Price:3,676 Change:0.00 Change %:0.00
Date : 2025-10-28 12:10:05	Number:66 Volume:51,055 Value:2.4 billion	First:3,830 Low:3,800 High:3,869	Price:3,869 Change:193.00 Change %:5.25	Price:3,676 Change:0.00 Change %:0.00
Date : 2025-10-27 12:29:33	Number:66 Volume:51,055 Value:2.4 billion	First:3,620 Low:3,620 High:3,775	Price:3,775 Change:99.00 Change %:2.69	Price:3,676 Change:0.00 Change %:0.00
Date : 2025-10-26 12:29:57	Number:66 Volume:51,055 Value:2.4 billion	First:3,665 Low:3,665 High:3,738	Price:3,665 Change:11.00 Change %:0.30	Price:3,676 Change:0.00 Change %:0.00
Date : 2025-10-25 12:20:59	Number:66 Volume:51,055 Value:2.4 billion	First:3,778 Low:3,778 High:3,778	Price:3,778 Change:102.00 Change %:2.78	Price:3,676 Change:0.00 Change %:0.00
Date : 2025-10-22 12:29:15	Number:66 Volume:51,055 Value:2.4 billion	First:4,000 Low:3,863 High:4,000	Price:3,920 Change:244.00 Change %:6.64	Price:3,676 Change:0.00 Change %:0.00
Date : 2025-10-21 12:29:39	Number:66 Volume:51,055 Value:2.4 billion	First:3,822 Low:3,822 High:3,950	Price:3,900 Change:224.00 Change %:6.09	Price:3,676 Change:0.00 Change %:0.00
Date : 2025-10-20 12:06:20	Number:66 Volume:51,055 Value:2.4 billion	First:4,099 Low:3,904 High:4,099	Price:3,904 Change:228.00 Change %:6.20	Price:3,676 Change:0.00 Change %:0.00
Date : 2025-10-19 12:29:24	Number:66 Volume:51,055 Value:2.4 billion	First:4,125 Low:3,973 High:4,125	Price:4,035 Change:359.00 Change %:9.77	Price:3,676 Change:0.00 Change %:0.00
Date : 2025-10-18 12:27:51	Number:66 Volume:51,055 Value:2.4 billion	First:3,979 Low:3,976 High:4,038	Price:4,038 Change:362.00 Change %:9.85	Price:3,676 Change:0.00 Change %:0.00
Date : 2025-10-15 12:29:46	Number:66 Volume:51,055 Value:2.4 billion	First:3,965 Low:3,888 High:3,999	Price:3,942 Change:266.00 Change %:7.24	Price:3,676 Change:0.00 Change %:0.00
Date : 2025-10-14 12:29:44	Number:66 Volume:51,055 Value:2.4 billion	First:4,039 Low:3,859 High:4,039	Price:3,974 Change:298.00 Change %:8.11	Price:3,676 Change:0.00 Change %:0.00
Date : 2025-10-13 12:29:44	Number:66 Volume:51,055 Value:2.4 billion	First:3,925 Low:3,867 High:3,925	Price:3,925 Change:249.00 Change %:6.77	Price:3,676 Change:0.00 Change %:0.00
Date : 2025-10-12 12:29:57	Number:66 Volume:51,055 Value:2.4 billion	First:3,750 Low:3,750 High:3,820	Price:3,820 Change:144.00 Change %:3.92	Price:3,676 Change:0.00 Change %:0.00
Date : 2025-10-11 12:29:27	Number:66 Volume:51,055 Value:2.4 billion	First:3,657 Low:3,653 High:3,748	Price:3,747 Change:71.00 Change %:1.93	Price:3,676 Change:0.00 Change %:0.00
Date : 2025-10-08 12:27:38	Number:66 Volume:51,055 Value:2.4 billion	First:3,662 Low:3,601 High:3,670	Price:3,601 Change:75.00 Change %:2.04	Price:3,676 Change:0.00 Change %:0.00
Date : 2025-10-07 12:29:52	Number:66 Volume:51,055 Value:2.4 billion	First:3,663 Low:3,608 High:3,695	Price:3,648 Change:28.00 Change %:0.76	Price:3,676 Change:0.00 Change %:0.00
Date : 2025-10-06 12:29:49	Number:66 Volume:51,055 Value:2.4 billion	First:3,700 Low:3,573 High:3,710	Price:3,677 Change:1.00 Change %:0.03	Price:3,676 Change:0.00 Change %:0.00
Date : 2025-10-05 12:29:37	Number:66 Volume:51,055 Value:2.4 billion	First:3,705 Low:3,612 High:3,705	Price:3,669 Change:71.00 Change %:1.97	Price:3,676 Change:78.00 Change %:2.17
Date : 2025-10-04 12:29:24	Number:66 Volume:51,055 Value:2.4 billion	First:3,570 Low:3,548 High:3,614	Price:3,614 Change:105.00 Change %:2.99	Price:3,598 Change:89.00 Change %:2.54
Date : 2025-10-01 12:29:55	Number:66 Volume:51,055 Value:2.4 billion	First:3,510 Low:3,475 High:3,567	Price:3,533 Change:5.00 Change %:0.14	Price:3,509 Change:19.00 Change %:0.54
Date : 2025-09-30 12:29:35	Number:66 Volume:51,055 Value:2.4 billion	First:3,516 Low:3,430 High:3,590	Price:3,488 Change:32.00 Change %:0.91	Price:3,528 Change:8.00 Change %:0.23
Date : 2025-09-29 12:29:44	Number:66 Volume:51,055 Value:2.4 billion	First:3,520 Low:3,500 High:3,520	Price:3,520 Change:102.00 Change %:2.98	Price:3,520 Change:102.00 Change %:2.98
Date : 2025-09-28 12:17:12	Number:66 Volume:51,055 Value:2.4 billion	First:3,425 Low:3,425 High:3,425	Price:3,425 Change:195.00 Change %:6.04	Price:3,418 Change:188.00 Change %:5.82
Date : 2025-09-27 11:50:51	Number:66 Volume:51,055 Value:2.4 billion	First:3,316 Low:3,312 High:3,326	Price:3,326 Change:96.00 Change %:2.97	Price:3,230 Change:0.00 Change %:0.00
Date : 2025-09-24 12:28:33	Number:66 Volume:51,055 Value:2.4 billion	First:3,173 Low:3,169 High:3,266	Price:3,260 Change:7.00 Change %:0.21	Price:3,230 Change:37.00 Change %:1.13

Alvand Tile

کاشی و سرامیک

کاشی و سرامیک

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close