Alvand Tile
ALVN |
Stocks
-
Exchange
کاشی و سرامیک ( کاشی و سرامیک )
Category:
کاشی و سرامیک
Sub Category:
کاشی و سرامیک
Status:
Prohibited-bourse.motevaghef
Last:
5,060
9.12
Close:
5,050
8.91
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-01 12:29:25 |
Number:66
Volume:51,055
Value:2.4 billion
|
First:5,150
Low:4,930
High:5,150
|
Price:5,060
Change:423.00
Change %:9.12
|
Price:5,050
Change:413.00
Change %:8.91
|
| Date : 2024-04-16 11:30:40 |
Number:66
Volume:51,055
Value:2.4 billion
|
First:4,647
Low:4,556
High:4,648
|
Price:4,648
Change:47.00
Change %:1.02
|
Price:4,637
Change:36.00
Change %:0.78
|
| Date : 2024-04-15 12:27:58 |
Number:66
Volume:51,055
Value:2.4 billion
|
First:4,642
Low:4,642
High:4,642
|
Price:4,642
Change:45.00
Change %:0.98
|
Price:4,601
Change:4.00
Change %:0.09
|
| Date : 2024-04-14 12:24:57 |
Number:66
Volume:51,055
Value:2.4 billion
|
First:4,573
Low:4,573
High:4,573
|
Price:4,573
Change:46.00
Change %:1.00
|
Price:4,597
Change:22.00
Change %:0.48
|
| Date : 2024-04-13 12:28:53 |
Number:66
Volume:51,055
Value:2.4 billion
|
First:4,731
Low:4,598
High:4,742
|
Price:4,598
Change:242.00
Change %:5.00
|
Price:4,619
Change:221.00
Change %:4.57
|
| Date : 2024-04-09 12:29:54 |
Number:66
Volume:51,055
Value:2.4 billion
|
First:4,860
Low:4,790
High:4,970
|
Price:4,880
Change:50.00
Change %:1.01
|
Price:4,840
Change:90.00
Change %:1.83
|
| Date : 2024-04-08 12:29:55 |
Number:66
Volume:51,055
Value:2.4 billion
|
First:5,000
Low:4,880
High:5,030
|
Price:4,890
Change:0.00
Change %:0.00
|
Price:4,930
Change:40.00
Change %:0.82
|
| Date : 2024-04-07 12:29:56 |
Number:66
Volume:51,055
Value:2.4 billion
|
First:4,980
Low:4,800
High:5,040
|
Price:4,920
Change:60.00
Change %:1.24
|
Price:4,890
Change:30.00
Change %:0.62
|
| Date : 2024-04-06 12:29:56 |
Number:66
Volume:51,055
Value:2.4 billion
|
First:5,070
Low:4,820
High:5,150
|
Price:4,820
Change:250.00
Change %:4.93
|
Price:4,860
Change:210.00
Change %:4.14
|
| Date : 2024-04-03 12:29:56 |
Number:66
Volume:51,055
Value:2.4 billion
|
First:4,980
Low:4,980
High:5,180
|
Price:5,100
Change:30.00
Change %:0.59
|
Price:5,070
Change:0.00
Change %:0.00
|
| Date : 2024-04-02 12:29:43 |
Number:66
Volume:51,055
Value:2.4 billion
|
First:4,950
Low:4,900
High:5,190
|
Price:5,060
Change:60.00
Change %:1.17
|
Price:5,070
Change:50.00
Change %:0.98
|
| Date : 2024-03-30 12:29:59 |
Number:66
Volume:51,055
Value:2.4 billion
|
First:5,040
Low:5,030
High:5,250
|
Price:5,070
Change:217.00
Change %:4.10
|
Price:5,120
Change:167.00
Change %:3.16
|
| Date : 2024-03-27 12:29:59 |
Number:66
Volume:51,055
Value:2.4 billion
|
First:5,371
Low:5,120
High:5,371
|
Price:5,202
Change:41,678.00
Change %:88.90
|
Price:5,287
Change:41,593.00
Change %:88.72
|
| Date : 2024-03-26 12:27:18 |
Number:66
Volume:51,055
Value:2.4 billion
|
First:5,116
Low:5,116
High:5,116
|
Price:5,116
Change:41,764.00
Change %:89.09
|
Price:46,880
Change:0.00
Change %:0.00
|
| Date : 2024-03-02 12:29:43 |
Number:66
Volume:51,055
Value:2.4 billion
|
First:47,880
Low:46,500
High:48,500
|
Price:47,250
Change:940.00
Change %:2.03
|
Price:46,880
Change:570.00
Change %:1.23
|
| Date : 2024-02-27 12:29:58 |
Number:66
Volume:51,055
Value:2.4 billion
|
First:46,600
Low:45,710
High:47,350
|
Price:45,960
Change:1,530.00
Change %:3.22
|
Price:46,310
Change:1,180.00
Change %:2.49
|
| Date : 2024-02-26 12:29:42 |
Number:66
Volume:51,055
Value:2.4 billion
|
First:48,000
Low:46,020
High:48,000
|
Price:46,020
Change:1,290.00
Change %:2.73
|
Price:47,490
Change:180.00
Change %:0.38
|
| Date : 2024-02-24 12:29:51 |
Number:66
Volume:51,055
Value:2.4 billion
|
First:48,490
Low:46,770
High:48,490
|
Price:47,390
Change:80.00
Change %:0.17
|
Price:47,310
Change:0.00
Change %:0.00
|
| Date : 2024-02-21 12:28:56 |
Number:66
Volume:51,055
Value:2.4 billion
|
First:47,500
Low:46,500
High:47,950
|
Price:47,240
Change:70.00
Change %:0.15
|
Price:47,310
Change:0.00
Change %:0.00
|
| Date : 2024-02-20 12:28:16 |
Number:66
Volume:51,055
Value:2.4 billion
|
First:46,800
Low:46,800
High:47,670
|
Price:46,940
Change:630.00
Change %:1.32
|
Price:47,310
Change:260.00
Change %:0.55
|
| Date : 2024-02-19 12:29:50 |
Number:274
Volume:323,112
Value:15.37 billion
|
First:46,520
Low:46,520
High:48,200
|
Price:47,720
Change:200.00
Change %:0.42
|
Price:47,570
Change:50.00
Change %:0.11
|
| Date : 2024-02-18 12:28:24 |
Number:856
Volume:1.001 Million
Value:47.55 billion
|
First:48,550
Low:46,290
High:49,270
|
Price:47,720
Change:460.00
Change %:0.96
|
Price:47,520
Change:660.00
Change %:1.37
|
| Date : 2024-02-17 12:29:59 |
Number:1,137
Volume:3.715 Million
Value:179 billion
|
First:48,200
Low:47,610
High:48,200
|
Price:48,020
Change:2,110.00
Change %:4.60
|
Price:48,180
Change:2,270.00
Change %:4.94
|
| Date : 2024-02-14 12:26:34 |
Number:153
Volume:347,721
Value:15.96 billion
|
First:46,000
Low:44,920
High:46,270
|
Price:46,100
Change:680.00
Change %:1.45
|
Price:45,910
Change:870.00
Change %:1.86
|
| Date : 2024-02-13 12:29:53 |
Number:99
Volume:119,337
Value:5.53 billion
|
First:46,490
Low:45,800
High:47,100
|
Price:46,470
Change:790.00
Change %:1.67
|
Price:46,780
Change:480.00
Change %:1.02
|
| Date : 2024-02-12 12:28:46 |
Number:121
Volume:174,789
Value:8.24 billion
|
First:46,420
Low:46,150
High:47,260
|
Price:46,590
Change:670.00
Change %:1.42
|
Price:47,260
Change:0.00
Change %:0.00
|
| Date : 2024-02-10 12:25:24 |
Number:121
Volume:174,789
Value:8.24 billion
|
First:47,210
Low:46,960
High:47,990
|
Price:47,270
Change:120.00
Change %:0.25
|
Price:47,260
Change:130.00
Change %:0.27
|
| Date : 2024-02-07 12:29:45 |
Number:153
Volume:292,265
Value:13.85 billion
|
First:47,780
Low:47,000
High:47,990
|
Price:47,980
Change:920.00
Change %:1.96
|
Price:47,390
Change:330.00
Change %:0.70
|
| Date : 2024-02-06 12:26:37 |
Number:151
Volume:151,462
Value:7.15 billion
|
First:46,800
Low:46,450
High:47,900
|
Price:47,020
Change:110.00
Change %:0.23
|
Price:47,060
Change:150.00
Change %:0.32
|
| Date : 2024-02-05 12:27:10 |
Number:132
Volume:214,182
Value:10.04 billion
|
First:47,500
Low:46,800
High:47,500
|
Price:46,810
Change:150.00
Change %:0.32
|
Price:46,910
Change:50.00
Change %:0.11
|