Alvand Tile
ALVN |
Stocks
-
Exchange
کاشی و سرامیک ( کاشی و سرامیک )
Category:
کاشی و سرامیک
Sub Category:
کاشی و سرامیک
Status:
Prohibited-bourse.motevaghef
Last:
3,539
3.00
Close:
3,539
3.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-09-03 12:29:56 |
Number:66
Volume:51,055
Value:2.4 billion
|
First:3,437
Low:3,436
High:3,539
|
Price:3,539
Change:103.00
Change %:3.00
|
Price:3,539
Change:103.00
Change %:3.00
|
| Date : 2025-09-02 12:29:29 |
Number:66
Volume:51,055
Value:2.4 billion
|
First:3,270
Low:3,270
High:3,448
|
Price:3,448
Change:100.00
Change %:2.99
|
Price:3,436
Change:88.00
Change %:2.63
|
| Date : 2025-08-31 12:26:32 |
Number:66
Volume:51,055
Value:2.4 billion
|
First:3,320
Low:3,316
High:3,428
|
Price:3,316
Change:102.00
Change %:2.98
|
Price:3,348
Change:70.00
Change %:2.05
|
| Date : 2025-08-30 12:27:26 |
Number:66
Volume:51,055
Value:2.4 billion
|
First:3,364
Low:3,364
High:3,467
|
Price:3,364
Change:104.00
Change %:3.00
|
Price:3,418
Change:50.00
Change %:1.44
|
| Date : 2025-08-27 12:19:39 |
Number:66
Volume:51,055
Value:2.4 billion
|
First:3,435
Low:3,435
High:3,540
|
Price:3,435
Change:106.00
Change %:2.99
|
Price:3,468
Change:73.00
Change %:2.06
|
| Date : 2025-08-26 12:19:38 |
Number:66
Volume:51,055
Value:2.4 billion
|
First:3,576
Low:3,469
High:3,576
|
Price:3,469
Change:1,112.00
Change %:24.27
|
Price:3,541
Change:1,040.00
Change %:22.70
|
| Date : 2025-08-17 12:17:48 |
Number:66
Volume:51,055
Value:2.4 billion
|
First:4,500
Low:4,500
High:4,612
|
Price:4,612
Change:134.00
Change %:2.99
|
Price:4,581
Change:103.00
Change %:2.30
|
| Date : 2025-08-16 14:02:17 |
Number:66
Volume:51,055
Value:2.4 billion
|
First:4,395
Low:4,395
High:4,638
|
Price:4,582
Change:52.00
Change %:1.15
|
Price:4,478
Change:52.00
Change %:1.15
|
| Date : 2025-08-13 12:28:33 |
Number:66
Volume:51,055
Value:2.4 billion
|
First:4,420
Low:4,410
High:4,420
|
Price:4,410
Change:130.00
Change %:2.86
|
Price:4,530
Change:10.00
Change %:0.22
|
| Date : 2025-08-12 12:27:59 |
Number:66
Volume:51,055
Value:2.4 billion
|
First:4,530
Low:4,530
High:4,660
|
Price:4,530
Change:140.00
Change %:3.00
|
Price:4,540
Change:130.00
Change %:2.78
|
| Date : 2025-08-11 12:28:00 |
Number:66
Volume:51,055
Value:2.4 billion
|
First:4,750
Low:4,610
High:4,750
|
Price:4,610
Change:140.00
Change %:2.95
|
Price:4,670
Change:80.00
Change %:1.68
|
| Date : 2025-08-10 12:25:50 |
Number:66
Volume:51,055
Value:2.4 billion
|
First:4,880
Low:4,750
High:4,880
|
Price:4,750
Change:140.00
Change %:2.86
|
Price:4,750
Change:140.00
Change %:2.86
|
| Date : 2025-08-09 12:29:36 |
Number:66
Volume:51,055
Value:2.4 billion
|
First:4,880
Low:4,880
High:4,940
|
Price:4,880
Change:150.00
Change %:2.98
|
Price:4,890
Change:140.00
Change %:2.78
|
| Date : 2025-08-06 12:28:56 |
Number:66
Volume:51,055
Value:2.4 billion
|
First:4,920
Low:4,910
High:4,950
|
Price:4,910
Change:150.00
Change %:2.96
|
Price:5,030
Change:30.00
Change %:0.59
|
| Date : 2025-08-05 12:03:03 |
Number:66
Volume:51,055
Value:2.4 billion
|
First:5,130
Low:4,980
High:5,280
|
Price:4,980
Change:150.00
Change %:2.92
|
Price:5,060
Change:70.00
Change %:1.37
|
| Date : 2025-08-04 12:27:50 |
Number:66
Volume:51,055
Value:2.4 billion
|
First:5,130
Low:5,130
High:5,400
|
Price:5,130
Change:150.00
Change %:2.84
|
Price:5,130
Change:150.00
Change %:2.84
|
| Date : 2025-08-03 12:26:58 |
Number:66
Volume:51,055
Value:2.4 billion
|
First:5,270
Low:5,270
High:5,430
|
Price:5,270
Change:160.00
Change %:2.95
|
Price:5,280
Change:150.00
Change %:2.76
|
| Date : 2025-08-02 12:00:50 |
Number:66
Volume:51,055
Value:2.4 billion
|
First:5,430
Low:5,430
High:5,430
|
Price:5,430
Change:160.00
Change %:2.86
|
Price:5,430
Change:160.00
Change %:2.86
|
| Date : 2025-07-30 12:07:34 |
Number:66
Volume:51,055
Value:2.4 billion
|
First:5,430
Low:5,430
High:5,430
|
Price:5,430
Change:160.00
Change %:2.86
|
Price:5,590
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 12:29:59 |
Number:66
Volume:51,055
Value:2.4 billion
|
First:5,430
Low:5,430
High:5,430
|
Price:5,430
Change:160.00
Change %:2.86
|
Price:5,590
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 12:29:24 |
Number:66
Volume:51,055
Value:2.4 billion
|
First:5,480
Low:5,480
High:5,480
|
Price:5,480
Change:160.00
Change %:2.84
|
Price:5,590
Change:50.00
Change %:0.89
|
| Date : 2025-07-27 12:26:49 |
Number:66
Volume:51,055
Value:2.4 billion
|
First:5,780
Low:5,600
High:5,800
|
Price:5,600
Change:170.00
Change %:2.95
|
Price:5,640
Change:130.00
Change %:2.25
|
| Date : 2025-07-26 12:29:40 |
Number:66
Volume:51,055
Value:2.4 billion
|
First:5,660
Low:5,650
High:5,930
|
Price:5,660
Change:160.00
Change %:2.75
|
Price:5,770
Change:50.00
Change %:0.86
|
| Date : 2025-07-23 12:29:52 |
Number:66
Volume:51,055
Value:2.4 billion
|
First:5,910
Low:5,750
High:6,020
|
Price:5,760
Change:100.00
Change %:1.71
|
Price:5,820
Change:40.00
Change %:0.68
|
| Date : 2025-07-22 12:29:49 |
Number:66
Volume:51,055
Value:2.4 billion
|
First:5,770
Low:5,770
High:5,870
|
Price:5,870
Change:170.00
Change %:2.98
|
Price:5,860
Change:160.00
Change %:2.81
|
| Date : 2025-07-21 12:19:58 |
Number:66
Volume:51,055
Value:2.4 billion
|
First:5,690
Low:5,690
High:5,700
|
Price:5,700
Change:160.00
Change %:2.89
|
Price:5,700
Change:160.00
Change %:2.89
|
| Date : 2025-07-20 12:29:45 |
Number:66
Volume:51,055
Value:2.4 billion
|
First:5,700
Low:5,530
High:5,710
|
Price:5,680
Change:810.00
Change %:12.48
|
Price:5,540
Change:950.00
Change %:14.64
|
| Date : 2025-07-15 12:29:14 |
Number:66
Volume:51,055
Value:2.4 billion
|
First:6,480
Low:6,440
High:6,560
|
Price:6,480
Change:10.00
Change %:0.15
|
Price:6,490
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 12:29:46 |
Number:66
Volume:51,055
Value:2.4 billion
|
First:6,570
Low:6,400
High:6,580
|
Price:6,400
Change:150.00
Change %:2.29
|
Price:6,490
Change:60.00
Change %:0.92
|
| Date : 2025-07-13 12:27:36 |
Number:66
Volume:51,055
Value:2.4 billion
|
First:6,660
Low:6,480
High:6,750
|
Price:6,480
Change:130.00
Change %:1.97
|
Price:6,550
Change:60.00
Change %:0.91
|