Alvand Tile
ALVN |
Stocks
-
Exchange
کاشی و سرامیک ( کاشی و سرامیک )
Category:
کاشی و سرامیک
Sub Category:
کاشی و سرامیک
Status:
Prohibited-bourse.motevaghef
Last:
5,202
2.99
Close:
5,320
5.33
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-12-04 00:20:50 |
Number:66
Volume:51,055
Value:2.4 billion
|
First:5,051
Low:4,910
High:5,202
|
Price:5,202
Change:151.00
Change %:2.99
|
Price:5,198
Change:147.00
Change %:2.91
|
| Date : 2024-12-03 00:57:55 |
Number:66
Volume:51,055
Value:2.4 billion
|
First:5,063
Low:4,860
High:5,063
|
Price:5,063
Change:147.00
Change %:2.99
|
Price:5,051
Change:135.00
Change %:2.75
|
| Date : 2024-12-02 00:50:26 |
Number:66
Volume:51,055
Value:2.4 billion
|
First:4,906
Low:4,852
High:4,917
|
Price:4,917
Change:143.00
Change %:3.00
|
Price:4,916
Change:142.00
Change %:2.97
|
| Date : 2024-12-01 02:38:32 |
Number:66
Volume:51,055
Value:2.4 billion
|
First:4,716
Low:4,716
High:4,840
|
Price:4,750
Change:13.00
Change %:0.27
|
Price:4,774
Change:11.00
Change %:0.23
|
| Date : 2024-11-30 00:59:01 |
Number:66
Volume:51,055
Value:2.4 billion
|
First:4,750
Low:4,670
High:4,866
|
Price:4,744
Change:19.00
Change %:0.40
|
Price:4,763
Change:38.00
Change %:0.80
|
| Date : 2024-11-27 00:59:56 |
Number:66
Volume:51,055
Value:2.4 billion
|
First:4,700
Low:4,665
High:4,839
|
Price:4,750
Change:1.00
Change %:0.02
|
Price:4,725
Change:26.00
Change %:0.55
|
| Date : 2024-11-26 00:58:58 |
Number:66
Volume:51,055
Value:2.4 billion
|
First:4,897
Low:4,681
High:4,940
|
Price:4,681
Change:144.00
Change %:2.98
|
Price:4,751
Change:74.00
Change %:1.53
|
| Date : 2024-11-25 00:00:00 |
Number:237
Volume:3.478 Million
Value:16.781 billion
|
First:4,840
Low:4,750
High:4,852
|
Price:4,711
Change:0.00
Change %:0.00
|
Price:4,825
Change:114.00
Change %:2.42
|
| Date : 2024-11-24 00:00:00 |
Number:555
Volume:13.79 Million
Value:64.97 billion
|
First:4,705
Low:4,630
High:4,725
|
Price:4,588
Change:0.00
Change %:0.00
|
Price:4,711
Change:123.00
Change %:2.68
|
| Date : 2024-11-23 00:00:00 |
Number:198
Volume:2.511 Million
Value:11.513 billion
|
First:4,600
Low:4,536
High:4,670
|
Price:4,600
Change:0.00
Change %:0.00
|
Price:4,588
Change:12.00
Change %:0.26
|
| Date : 2024-11-20 00:00:00 |
Number:296
Volume:4.328 Million
Value:19.907 billion
|
First:4,599
Low:4,597
High:4,710
|
Price:4,739
Change:0.00
Change %:0.00
|
Price:4,600
Change:139.00
Change %:2.93
|
| Date : 2024-11-19 00:00:00 |
Number:222
Volume:3.988 Million
Value:18.897 billion
|
First:4,897
Low:4,663
High:4,897
|
Price:4,807
Change:0.00
Change %:0.00
|
Price:4,739
Change:68.00
Change %:1.42
|
| Date : 2024-11-18 00:00:00 |
Number:326
Volume:4.854 Million
Value:23.332 billion
|
First:4,710
Low:4,700
High:4,837
|
Price:4,714
Change:0.00
Change %:0.00
|
Price:4,807
Change:93.00
Change %:1.97
|
| Date : 2024-11-17 00:00:00 |
Number:286
Volume:3.673 Million
Value:17.314 billion
|
First:4,706
Low:4,638
High:4,850
|
Price:4,781
Change:0.00
Change %:0.00
|
Price:4,714
Change:67.00
Change %:1.40
|
| Date : 2024-11-16 00:00:00 |
Number:293
Volume:10.615 Million
Value:50.748 billion
|
First:4,778
Low:4,755
High:4,781
|
Price:4,642
Change:0.00
Change %:0.00
|
Price:4,781
Change:139.00
Change %:2.99
|
| Date : 2024-11-13 00:00:00 |
Number:247
Volume:7.607 Million
Value:35.313 billion
|
First:4,650
Low:4,551
High:4,650
|
Price:4,515
Change:0.00
Change %:0.00
|
Price:4,642
Change:127.00
Change %:2.81
|
| Date : 2024-11-12 00:00:00 |
Number:187
Volume:10.161 Million
Value:45.881 billion
|
First:4,460
Low:4,460
High:4,519
|
Price:4,388
Change:0.00
Change %:0.00
|
Price:4,515
Change:127.00
Change %:2.89
|
| Date : 2024-11-11 00:00:00 |
Number:122
Volume:1.759 Million
Value:7.788 billion
|
First:4,479
Low:4,350
High:4,479
|
Price:4,349
Change:0.00
Change %:0.00
|
Price:4,388
Change:39.00
Change %:0.90
|
| Date : 2024-11-10 00:00:00 |
Number:55
Volume:3.373 Million
Value:14.691 billion
|
First:4,356
Low:4,356
High:4,356
|
Price:4,230
Change:0.00
Change %:0.00
|
Price:4,349
Change:119.00
Change %:2.81
|
| Date : 2024-11-09 00:00:00 |
Number:113
Volume:696,329
Value:3.01 billion
|
First:4,290
Low:4,285
High:4,334
|
Price:4,208
Change:0.00
Change %:0.00
|
Price:4,230
Change:22.00
Change %:0.52
|
| Date : 2024-11-06 00:00:00 |
Number:192
Volume:2.629 Million
Value:10.994 billion
|
First:4,163
Low:4,163
High:4,380
|
Price:4,291
Change:0.00
Change %:0.00
|
Price:4,208
Change:83.00
Change %:1.93
|
| Date : 2024-11-05 00:00:00 |
Number:81
Volume:591,535
Value:2.565 billion
|
First:4,400
Low:4,260
High:4,400
|
Price:4,281
Change:0.00
Change %:0.00
|
Price:4,291
Change:10.00
Change %:0.23
|
| Date : 2024-11-04 00:00:00 |
Number:97
Volume:1.2 Million
Value:5.128 billion
|
First:4,180
Low:4,180
High:4,378
|
Price:4,285
Change:0.00
Change %:0.00
|
Price:4,281
Change:4.00
Change %:0.09
|
| Date : 2024-11-03 00:00:00 |
Number:708
Volume:3.245 Million
Value:13.884 billion
|
First:4,400
Low:4,266
High:4,400
|
Price:4,397
Change:0.00
Change %:0.00
|
Price:4,285
Change:112.00
Change %:2.55
|
| Date : 2024-11-02 00:00:00 |
Number:258
Volume:1.294 Million
Value:5.707 billion
|
First:4,521
Low:4,365
High:4,521
|
Price:4,390
Change:0.00
Change %:0.00
|
Price:4,397
Change:7.00
Change %:0.16
|
| Date : 2024-10-30 00:00:00 |
Number:378
Volume:12.106 Million
Value:53.151 billion
|
First:4,268
Low:4,267
High:4,521
|
Price:4,390
Change:0.00
Change %:0.00
|
Price:4,390
Change:0.00
Change %:0.00
|
| Date : 2024-10-29 00:00:00 |
Number:357
Volume:8.327 Million
Value:36.554 billion
|
First:4,590
Low:4,369
High:4,590
|
Price:4,504
Change:0.00
Change %:0.00
|
Price:4,390
Change:114.00
Change %:2.53
|
| Date : 2024-10-28 00:00:00 |
Number:311
Volume:4.617 Million
Value:20.796 billion
|
First:4,580
Low:4,425
High:4,600
|
Price:4,561
Change:0.00
Change %:0.00
|
Price:4,504
Change:57.00
Change %:1.25
|
| Date : 2024-10-27 00:00:00 |
Number:93
Volume:3.721 Million
Value:16.971 billion
|
First:4,561
Low:4,559
High:4,561
|
Price:4,429
Change:0.00
Change %:0.00
|
Price:4,561
Change:132.00
Change %:2.98
|
| Date : 2024-10-26 00:00:00 |
Number:108
Volume:3.572 Million
Value:15.822 billion
|
First:4,429
Low:4,429
High:4,429
|
Price:4,300
Change:0.00
Change %:0.00
|
Price:4,429
Change:129.00
Change %:3.00
|