Alvand Tile

ALVN | Stocks - Exchange
کاشی و سرامیک ( کاشی و سرامیک )
Category:

کاشی و سرامیک

Sub Category:

کاشی و سرامیک

Status:

Prohibited-bourse.motevaghef

Last: 3,495 4.92
Close: 3,676 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:49:53
Number:66
Volume:51,055
Value:2.4 billion
First:3,575
Low:3,495
High:3,620
Price:3,495
Change:181.00
Change %:4.92
Price:3,676
Change:0.00
Change %:0.00
Date : 2026-02-25 12:27:43
Number:66
Volume:51,055
Value:2.4 billion
First:3,598
Low:3,531
High:3,598
Price:3,542
Change:134.00
Change %:3.65
Price:3,676
Change:0.00
Change %:0.00
Date : 2026-02-24 14:09:39
Number:66
Volume:51,055
Value:2.4 billion
First:3,540
Low:3,477
High:3,577
Price:3,540
Change:136.00
Change %:3.70
Price:3,676
Change:0.00
Change %:0.00
Date : 2026-02-23 14:29:55
Number:66
Volume:51,055
Value:2.4 billion
First:3,650
Low:3,469
High:3,650
Price:3,513
Change:163.00
Change %:4.43
Price:3,676
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:41
Number:66
Volume:51,055
Value:2.4 billion
First:3,497
Low:3,497
High:3,600
Price:3,596
Change:80.00
Change %:2.18
Price:3,676
Change:0.00
Change %:0.00
Date : 2026-02-21 12:28:54
Number:66
Volume:51,055
Value:2.4 billion
First:3,610
Low:3,604
High:3,622
Price:3,604
Change:72.00
Change %:1.96
Price:3,676
Change:0.00
Change %:0.00
Date : 2026-02-18 15:03:53
Number:66
Volume:51,055
Value:2.4 billion
First:3,799
Low:3,685
High:3,799
Price:3,737
Change:61.00
Change %:1.66
Price:3,676
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:59
Number:66
Volume:51,055
Value:2.4 billion
First:3,777
Low:3,655
High:3,777
Price:3,701
Change:25.00
Change %:0.68
Price:3,676
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:57
Number:66
Volume:51,055
Value:2.4 billion
First:3,710
Low:3,642
High:3,710
Price:3,666
Change:10.00
Change %:0.27
Price:3,676
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:06
Number:66
Volume:51,055
Value:2.4 billion
First:3,762
Low:3,680
High:3,762
Price:3,685
Change:9.00
Change %:0.25
Price:3,676
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:20
Number:66
Volume:51,055
Value:2.4 billion
First:3,859
Low:3,731
High:3,859
Price:3,731
Change:55.00
Change %:1.50
Price:3,676
Change:0.00
Change %:0.00
Date : 2026-02-10 12:27:02
Number:66
Volume:51,055
Value:2.4 billion
First:3,819
Low:3,726
High:3,834
Price:3,781
Change:105.00
Change %:2.86
Price:3,676
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:37
Number:66
Volume:51,055
Value:2.4 billion
First:3,800
Low:3,687
High:3,800
Price:3,695
Change:19.00
Change %:0.52
Price:3,676
Change:0.00
Change %:0.00
Date : 2026-02-08 15:07:06
Number:66
Volume:51,055
Value:2.4 billion
First:3,850
Low:3,734
High:3,890
Price:3,783
Change:107.00
Change %:2.91
Price:3,676
Change:0.00
Change %:0.00
Date : 2026-02-07 12:25:31
Number:66
Volume:51,055
Value:2.4 billion
First:3,807
Low:3,806
High:3,807
Price:3,807
Change:131.00
Change %:3.56
Price:3,676
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:53
Number:66
Volume:51,055
Value:2.4 billion
First:3,869
Low:3,679
High:3,869
Price:3,719
Change:43.00
Change %:1.17
Price:3,676
Change:0.00
Change %:0.00
Date : 2026-02-02 12:26:41
Number:66
Volume:51,055
Value:2.4 billion
First:3,792
Low:3,790
High:3,792
Price:3,792
Change:116.00
Change %:3.16
Price:3,676
Change:0.00
Change %:0.00
Date : 2026-02-01 12:14:26
Number:66
Volume:51,055
Value:2.4 billion
First:3,690
Low:3,600
High:3,691
Price:3,691
Change:15.00
Change %:0.41
Price:3,676
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:53
Number:66
Volume:51,055
Value:2.4 billion
First:3,790
Low:3,573
High:3,790
Price:3,603
Change:73.00
Change %:1.99
Price:3,676
Change:0.00
Change %:0.00
Date : 2026-01-28 12:30:00
Number:66
Volume:51,055
Value:2.4 billion
First:3,809
Low:3,621
High:3,809
Price:3,688
Change:12.00
Change %:0.33
Price:3,676
Change:0.00
Change %:0.00
Date : 2026-01-07 12:28:49
Number:66
Volume:51,055
Value:2.4 billion
First:4,150
Low:4,001
High:4,150
Price:4,001
Change:325.00
Change %:8.84
Price:3,676
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:56
Number:66
Volume:51,055
Value:2.4 billion
First:4,084
Low:4,051
High:4,133
Price:4,122
Change:446.00
Change %:12.13
Price:3,676
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:56
Number:66
Volume:51,055
Value:2.4 billion
First:4,050
Low:3,965
High:4,089
Price:4,085
Change:409.00
Change %:11.13
Price:3,676
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:58
Number:66
Volume:51,055
Value:2.4 billion
First:4,170
Low:3,934
High:4,170
Price:4,031
Change:355.00
Change %:9.66
Price:3,676
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:52
Number:66
Volume:51,055
Value:2.4 billion
First:3,936
Low:3,936
High:4,178
Price:4,178
Change:502.00
Change %:13.66
Price:3,676
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:50
Number:66
Volume:51,055
Value:2.4 billion
First:4,057
Low:4,057
High:4,057
Price:4,057
Change:381.00
Change %:10.37
Price:3,676
Change:0.00
Change %:0.00
Date : 2025-12-29 12:26:34
Number:66
Volume:51,055
Value:2.4 billion
First:4,338
Low:4,177
High:4,338
Price:4,177
Change:501.00
Change %:13.63
Price:3,676
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:56
Number:66
Volume:51,055
Value:2.4 billion
First:4,405
Low:4,236
High:4,449
Price:4,259
Change:583.00
Change %:15.86
Price:3,676
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:59
Number:66
Volume:51,055
Value:2.4 billion
First:4,585
Low:4,319
High:4,585
Price:4,319
Change:643.00
Change %:17.49
Price:3,676
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:29
Number:66
Volume:51,055
Value:2.4 billion
First:4,452
Low:4,426
High:4,452
Price:4,452
Change:776.00
Change %:21.11
Price:3,676
Change:0.00
Change %:0.00