Alvand Tile

ALVN | Stocks - Exchange
کاشی و سرامیک ( کاشی و سرامیک )
Category:

کاشی و سرامیک

Sub Category:

کاشی و سرامیک

Status:

Prohibited-bourse.motevaghef

Last: 6,620 0.61
Close: 6,610 0.46

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-09 12:29:52
Number:66
Volume:51,055
Value:2.4 billion
First:6,420
Low:6,420
High:6,420
Price:6,420
Change:510.00
Change %:7.36
Price:6,580
Change:350.00
Change %:5.05
Date : 2025-07-01 01:59:53
Number:66
Volume:51,055
Value:2.4 billion
First:6,750
Low:6,750
High:6,750
Price:6,750
Change:200.00
Change %:2.88
Price:6,930
Change:20.00
Change %:0.29
Date : 2025-06-30 01:36:06
Number:66
Volume:51,055
Value:2.4 billion
First:6,910
Low:6,910
High:6,910
Price:6,910
Change:210.00
Change %:2.95
Price:6,950
Change:170.00
Change %:2.39
Date : 2025-06-29 01:31:09
Number:66
Volume:51,055
Value:2.4 billion
First:7,120
Low:7,120
High:7,120
Price:7,120
Change:210.00
Change %:2.87
Price:7,120
Change:210.00
Change %:2.87
Date : 2025-06-28 01:15:32
Number:66
Volume:51,055
Value:2.4 billion
First:7,330
Low:7,330
High:7,330
Price:7,330
Change:220.00
Change %:2.91
Price:7,330
Change:220.00
Change %:2.91
Date : 2025-06-11 01:59:57
Number:66
Volume:51,055
Value:2.4 billion
First:7,590
Low:7,410
High:7,640
Price:7,490
Change:30.00
Change %:0.40
Price:7,550
Change:90.00
Change %:1.21
Date : 2025-06-10 01:59:58
Number:66
Volume:51,055
Value:2.4 billion
First:7,460
Low:7,380
High:7,570
Price:7,500
Change:40.00
Change %:0.54
Price:7,460
Change:0.00
Change %:0.00
Date : 2025-06-09 01:59:57
Number:66
Volume:51,055
Value:2.4 billion
First:7,570
Low:7,330
High:7,600
Price:7,330
Change:220.00
Change %:2.91
Price:7,460
Change:90.00
Change %:1.19
Date : 2025-06-08 01:59:55
Number:66
Volume:51,055
Value:2.4 billion
First:7,790
Low:7,470
High:7,790
Price:7,530
Change:40.00
Change %:0.53
Price:7,550
Change:20.00
Change %:0.26
Date : 2025-06-07 01:59:59
Number:66
Volume:51,055
Value:2.4 billion
First:7,660
Low:7,450
High:7,660
Price:7,460
Change:200.00
Change %:2.61
Price:7,570
Change:90.00
Change %:1.18
Date : 2025-06-03 01:59:45
Number:66
Volume:51,055
Value:2.4 billion
First:7,850
Low:7,510
High:7,850
Price:7,680
Change:50.00
Change %:0.65
Price:7,660
Change:70.00
Change %:0.91
Date : 2025-06-02 01:57:31
Number:66
Volume:51,055
Value:2.4 billion
First:7,450
Low:7,450
High:7,760
Price:7,760
Change:220.00
Change %:2.92
Price:7,730
Change:190.00
Change %:2.52
Date : 2025-06-01 01:59:44
Number:66
Volume:51,055
Value:2.4 billion
First:7,700
Low:7,480
High:7,700
Price:7,520
Change:80.00
Change %:1.05
Price:7,540
Change:60.00
Change %:0.79
Date : 2025-05-31 01:59:44
Number:66
Volume:51,055
Value:2.4 billion
First:7,590
Low:7,490
High:7,700
Price:7,580
Change:70.00
Change %:0.93
Price:7,600
Change:90.00
Change %:1.20
Date : 2025-05-28 01:59:56
Number:66
Volume:51,055
Value:2.4 billion
First:7,490
Low:7,420
High:7,650
Price:7,530
Change:100.00
Change %:1.31
Price:7,510
Change:120.00
Change %:1.57
Date : 2025-05-27 01:59:58
Number:66
Volume:51,055
Value:2.4 billion
First:7,950
Low:7,500
High:7,950
Price:7,500
Change:230.00
Change %:2.98
Price:7,630
Change:100.00
Change %:1.29
Date : 2025-05-26 01:59:49
Number:66
Volume:51,055
Value:2.4 billion
First:7,760
Low:7,590
High:7,760
Price:7,760
Change:280.00
Change %:3.74
Price:7,730
Change:250.00
Change %:3.34
Date : 2025-05-24 01:56:48
Number:66
Volume:51,055
Value:2.4 billion
First:7,540
Low:7,500
High:7,540
Price:7,540
Change:210.00
Change %:2.87
Price:7,480
Change:150.00
Change %:2.05
Date : 2025-05-21 01:59:06
Number:66
Volume:51,055
Value:2.4 billion
First:7,160
Low:7,160
High:7,380
Price:7,380
Change:210.00
Change %:2.93
Price:7,330
Change:160.00
Change %:2.23
Date : 2025-05-20 01:59:44
Number:66
Volume:51,055
Value:2.4 billion
First:7,170
Low:7,000
High:7,170
Price:7,170
Change:200.00
Change %:2.87
Price:7,170
Change:200.00
Change %:2.87
Date : 2025-05-19 01:56:52
Number:66
Volume:51,055
Value:2.4 billion
First:7,170
Low:6,940
High:7,190
Price:6,950
Change:200.00
Change %:2.80
Price:6,970
Change:180.00
Change %:2.52
Date : 2025-05-18 01:59:53
Number:66
Volume:51,055
Value:2.4 billion
First:7,140
Low:7,100
High:7,320
Price:7,190
Change:60.00
Change %:0.84
Price:7,150
Change:20.00
Change %:0.28
Date : 2025-05-17 01:59:32
Number:66
Volume:51,055
Value:2.4 billion
First:7,340
Low:7,120
High:7,350
Price:7,130
Change:210.00
Change %:2.86
Price:7,130
Change:210.00
Change %:2.86
Date : 2025-05-14 01:59:43
Number:66
Volume:51,055
Value:2.4 billion
First:7,760
Low:7,320
High:7,760
Price:7,320
Change:220.00
Change %:2.92
Price:7,340
Change:200.00
Change %:2.65
Date : 2025-05-13 01:59:39
Number:66
Volume:51,055
Value:2.4 billion
First:7,960
Low:7,510
High:7,960
Price:7,510
Change:230.00
Change %:2.97
Price:7,540
Change:200.00
Change %:2.58
Date : 2025-05-12 01:59:55
Number:66
Volume:51,055
Value:2.4 billion
First:7,850
Low:7,680
High:7,850
Price:7,740
Change:110.00
Change %:1.44
Price:7,740
Change:110.00
Change %:1.44
Date : 2025-05-11 01:54:48
Number:66
Volume:51,055
Value:2.4 billion
First:7,820
Low:7,590
High:7,820
Price:7,590
Change:230.00
Change %:2.94
Price:7,630
Change:190.00
Change %:2.43
Date : 2025-05-10 01:52:49
Number:66
Volume:51,055
Value:2.4 billion
First:8,040
Low:7,800
High:8,040
Price:7,800
Change:240.00
Change %:2.99
Price:7,820
Change:220.00
Change %:2.74
Date : 2025-05-07 01:59:38
Number:66
Volume:51,055
Value:2.4 billion
First:8,000
Low:7,860
High:8,240
Price:8,040
Change:40.00
Change %:0.50
Price:8,040
Change:40.00
Change %:0.50
Date : 2025-05-06 01:59:57
Number:66
Volume:51,055
Value:2.4 billion
First:8,330
Low:7,880
High:8,350
Price:8,060
Change:60.00
Change %:0.74
Price:8,000
Change:120.00
Change %:1.48