Alvand Tile
ALVN |
Stocks
-
Exchange
کاشی و سرامیک ( کاشی و سرامیک )
Category:
کاشی و سرامیک
Sub Category:
کاشی و سرامیک
Status:
Prohibited-bourse.motevaghef
Last:
7,800
2.99
Close:
7,830
2.61
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-07 01:59:38 |
Number:66
Volume:51,055
Value:2.4 billion
|
First:8,000
Low:7,860
High:8,240
|
Price:8,040
Change:40.00
Change %:0.50
|
Price:8,040
Change:40.00
Change %:0.50
|
| Date : 2025-05-06 01:59:57 |
Number:66
Volume:51,055
Value:2.4 billion
|
First:8,330
Low:7,880
High:8,350
|
Price:8,060
Change:60.00
Change %:0.74
|
Price:8,000
Change:120.00
Change %:1.48
|
| Date : 2025-05-05 01:59:36 |
Number:66
Volume:51,055
Value:2.4 billion
|
First:8,120
Low:7,960
High:8,120
|
Price:8,120
Change:230.00
Change %:2.92
|
Price:8,120
Change:230.00
Change %:2.92
|
| Date : 2025-05-04 01:52:17 |
Number:66
Volume:51,055
Value:2.4 billion
|
First:7,670
Low:7,510
High:7,910
|
Price:7,910
Change:230.00
Change %:3.00
|
Price:7,890
Change:210.00
Change %:2.73
|
| Date : 2025-05-03 01:59:58 |
Number:66
Volume:51,055
Value:2.4 billion
|
First:7,630
Low:7,510
High:7,870
|
Price:7,570
Change:80.00
Change %:1.05
|
Price:7,680
Change:30.00
Change %:0.39
|
| Date : 2025-04-30 01:57:13 |
Number:66
Volume:51,055
Value:2.4 billion
|
First:7,450
Low:7,440
High:7,670
|
Price:7,670
Change:220.00
Change %:2.95
|
Price:7,650
Change:200.00
Change %:2.69
|
| Date : 2025-04-29 01:59:58 |
Number:66
Volume:51,055
Value:2.4 billion
|
First:7,450
Low:7,240
High:7,450
|
Price:7,400
Change:160.00
Change %:2.21
|
Price:7,450
Change:210.00
Change %:2.90
|
| Date : 2025-04-28 01:58:25 |
Number:66
Volume:51,055
Value:2.4 billion
|
First:7,050
Low:7,040
High:7,250
|
Price:7,240
Change:200.00
Change %:2.84
|
Price:7,240
Change:200.00
Change %:2.84
|
| Date : 2025-04-27 01:58:44 |
Number:66
Volume:51,055
Value:2.4 billion
|
First:6,980
Low:6,890
High:7,190
|
Price:7,050
Change:60.00
Change %:0.86
|
Price:7,040
Change:50.00
Change %:0.72
|
| Date : 2025-04-26 01:55:10 |
Number:66
Volume:51,055
Value:2.4 billion
|
First:6,800
Low:6,800
High:7,000
|
Price:7,000
Change:200.00
Change %:2.94
|
Price:6,990
Change:190.00
Change %:2.79
|
| Date : 2025-04-23 01:58:28 |
Number:66
Volume:51,055
Value:2.4 billion
|
First:6,770
Low:6,760
High:6,980
|
Price:6,880
Change:80.00
Change %:1.15
|
Price:6,800
Change:160.00
Change %:2.30
|
| Date : 2025-04-22 01:59:14 |
Number:66
Volume:51,055
Value:2.4 billion
|
First:6,630
Low:6,630
High:7,020
|
Price:6,920
Change:100.00
Change %:1.47
|
Price:6,960
Change:140.00
Change %:2.05
|
| Date : 2025-04-21 01:59:49 |
Number:66
Volume:51,055
Value:2.4 billion
|
First:6,840
Low:6,480
High:6,840
|
Price:6,600
Change:50.00
Change %:0.75
|
Price:6,820
Change:170.00
Change %:2.56
|
| Date : 2025-04-20 01:34:59 |
Number:66
Volume:51,055
Value:2.4 billion
|
First:6,650
Low:6,650
High:6,650
|
Price:6,650
Change:190.00
Change %:2.94
|
Price:6,650
Change:190.00
Change %:2.94
|
| Date : 2025-04-19 01:56:35 |
Number:66
Volume:51,055
Value:2.4 billion
|
First:6,430
Low:6,290
High:6,460
|
Price:6,460
Change:180.00
Change %:2.87
|
Price:6,460
Change:180.00
Change %:2.87
|
| Date : 2025-04-16 01:59:27 |
Number:66
Volume:51,055
Value:2.4 billion
|
First:6,530
Low:6,230
High:6,530
|
Price:6,230
Change:190.00
Change %:2.96
|
Price:6,280
Change:140.00
Change %:2.18
|
| Date : 2025-04-15 01:59:53 |
Number:66
Volume:51,055
Value:2.4 billion
|
First:6,580
Low:6,370
High:6,640
|
Price:6,380
Change:180.00
Change %:2.74
|
Price:6,420
Change:140.00
Change %:2.13
|
| Date : 2025-04-14 01:59:57 |
Number:66
Volume:51,055
Value:2.4 billion
|
First:6,550
Low:6,420
High:6,600
|
Price:6,600
Change:190.00
Change %:2.96
|
Price:6,560
Change:150.00
Change %:2.34
|
| Date : 2025-04-13 01:56:02 |
Number:66
Volume:51,055
Value:2.4 billion
|
First:6,410
Low:6,350
High:6,410
|
Price:6,410
Change:180.00
Change %:2.89
|
Price:6,410
Change:180.00
Change %:2.89
|
| Date : 2025-04-12 01:59:42 |
Number:66
Volume:51,055
Value:2.4 billion
|
First:6,070
Low:6,060
High:6,250
|
Price:6,250
Change:180.00
Change %:2.97
|
Price:6,230
Change:160.00
Change %:2.64
|
| Date : 2025-04-09 01:59:57 |
Number:66
Volume:51,055
Value:2.4 billion
|
First:6,030
Low:6,030
High:6,310
|
Price:6,100
Change:110.00
Change %:1.77
|
Price:6,070
Change:140.00
Change %:2.25
|
| Date : 2025-04-08 01:59:16 |
Number:66
Volume:51,055
Value:2.4 billion
|
First:6,210
Low:6,190
High:6,210
|
Price:6,210
Change:180.00
Change %:2.99
|
Price:6,210
Change:180.00
Change %:2.99
|
| Date : 2025-04-07 01:59:37 |
Number:66
Volume:51,055
Value:2.4 billion
|
First:6,150
Low:5,860
High:6,190
|
Price:5,860
Change:180.00
Change %:2.98
|
Price:6,030
Change:10.00
Change %:0.17
|
| Date : 2025-04-06 01:59:19 |
Number:66
Volume:51,055
Value:2.4 billion
|
First:6,230
Low:5,870
High:6,230
|
Price:6,020
Change:30.00
Change %:0.50
|
Price:6,040
Change:10.00
Change %:0.17
|
| Date : 2025-04-05 01:58:24 |
Number:66
Volume:51,055
Value:2.4 billion
|
First:6,050
Low:5,820
High:6,050
|
Price:6,050
Change:170.00
Change %:2.89
|
Price:6,050
Change:170.00
Change %:2.89
|
| Date : 2025-03-30 01:57:51 |
Number:66
Volume:51,055
Value:2.4 billion
|
First:5,880
Low:5,780
High:5,880
|
Price:5,880
Change:330.00
Change %:5.95
|
Price:5,880
Change:330.00
Change %:5.95
|
| Date : 2025-03-29 01:57:28 |
Number:66
Volume:51,055
Value:2.4 billion
|
First:5,710
Low:5,710
High:5,710
|
Price:5,710
Change:160.00
Change %:2.88
|
Price:5,550
Change:0.00
Change %:0.00
|
| Date : 2025-03-26 01:59:39 |
Number:66
Volume:51,055
Value:2.4 billion
|
First:5,670
Low:5,510
High:5,670
|
Price:5,670
Change:160.00
Change %:2.90
|
Price:5,550
Change:40.00
Change %:0.73
|
| Date : 2025-03-18 01:59:13 |
Number:66
Volume:51,055
Value:2.4 billion
|
First:5,610
Low:5,500
High:5,610
|
Price:5,500
Change:160.00
Change %:2.83
|
Price:5,510
Change:150.00
Change %:2.65
|
| Date : 2025-03-17 01:59:58 |
Number:66
Volume:51,055
Value:2.4 billion
|
First:5,730
Low:5,540
High:5,780
|
Price:5,600
Change:80.00
Change %:1.41
|
Price:5,660
Change:20.00
Change %:0.35
|