Saadi Tile

KSAD | Stocks - Exchange

کاشی و سرامیک ( کاشی و سرامیک )

Category:

کاشی و سرامیک

Sub Category:

کاشی و سرامیک

Status:

Prohibited-bourse.motevaghef

Last: 8,000 39.86

Close: 5,720 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-12-20 12:29:59	Number:790 Volume:6.038 Million Value:59.77 billion	First:7,960 Low:7,940 High:8,250	Price:8,070 Change:2,350.00 Change %:41.08	Price:5,720 Change:0.00 Change %:0.00
Date : 2025-12-17 12:30:00	Number:790 Volume:6.038 Million Value:59.77 billion	First:7,900 Low:7,900 High:8,020	Price:8,000 Change:2,280.00 Change %:39.86	Price:5,720 Change:0.00 Change %:0.00
Date : 2025-12-16 12:29:58	Number:790 Volume:6.038 Million Value:59.77 billion	First:7,650 Low:7,650 High:7,850	Price:7,850 Change:2,130.00 Change %:37.24	Price:5,720 Change:0.00 Change %:0.00
Date : 2025-12-15 12:29:21	Number:790 Volume:6.038 Million Value:59.77 billion	First:7,450 Low:7,450 High:7,660	Price:7,660 Change:1,940.00 Change %:33.92	Price:5,720 Change:0.00 Change %:0.00
Date : 2025-12-14 12:29:59	Number:790 Volume:6.038 Million Value:59.77 billion	First:7,460 Low:7,310 High:7,560	Price:7,520 Change:1,800.00 Change %:31.47	Price:5,720 Change:0.00 Change %:0.00
Date : 2025-12-13 12:29:59	Number:790 Volume:6.038 Million Value:59.77 billion	First:7,490 Low:7,340 High:7,500	Price:7,500 Change:1,780.00 Change %:31.12	Price:5,720 Change:0.00 Change %:0.00
Date : 2025-12-10 12:29:05	Number:790 Volume:6.038 Million Value:59.77 billion	First:7,390 Low:7,390 High:7,390	Price:7,390 Change:1,670.00 Change %:29.20	Price:5,720 Change:0.00 Change %:0.00
Date : 2025-12-09 12:14:56	Number:790 Volume:6.038 Million Value:59.77 billion	First:7,180 Low:7,180 High:7,180	Price:7,180 Change:1,460.00 Change %:25.52	Price:5,720 Change:0.00 Change %:0.00
Date : 2025-12-08 12:29:25	Number:790 Volume:6.038 Million Value:59.77 billion	First:6,830 Low:6,740 High:7,010	Price:7,010 Change:1,290.00 Change %:22.55	Price:5,720 Change:0.00 Change %:0.00
Date : 2025-12-07 12:29:47	Number:790 Volume:6.038 Million Value:59.77 billion	First:6,870 Low:6,690 High:6,990	Price:6,740 Change:1,020.00 Change %:17.83	Price:5,720 Change:0.00 Change %:0.00
Date : 2025-12-06 12:29:52	Number:790 Volume:6.038 Million Value:59.77 billion	First:6,820 Low:6,820 High:7,020	Price:6,850 Change:1,130.00 Change %:19.76	Price:5,720 Change:0.00 Change %:0.00
Date : 2025-12-03 12:29:24	Number:790 Volume:6.038 Million Value:59.77 billion	First:6,970 Low:6,790 High:7,000	Price:6,800 Change:1,080.00 Change %:18.88	Price:5,720 Change:0.00 Change %:0.00
Date : 2025-12-02 12:29:16	Number:790 Volume:6.038 Million Value:59.77 billion	First:7,050 Low:6,750 High:7,050	Price:6,790 Change:1,070.00 Change %:18.71	Price:5,720 Change:0.00 Change %:0.00
Date : 2025-12-01 12:29:55	Number:790 Volume:6.038 Million Value:59.77 billion	First:7,110 Low:6,780 High:7,110	Price:6,780 Change:1,060.00 Change %:18.53	Price:5,720 Change:0.00 Change %:0.00
Date : 2025-11-30 12:29:58	Number:790 Volume:6.038 Million Value:59.77 billion	First:6,740 Low:6,710 High:7,020	Price:7,020 Change:1,300.00 Change %:22.73	Price:5,720 Change:0.00 Change %:0.00
Date : 2025-11-29 12:28:41	Number:790 Volume:6.038 Million Value:59.77 billion	First:6,790 Low:6,750 High:6,900	Price:6,750 Change:1,030.00 Change %:18.01	Price:5,720 Change:0.00 Change %:0.00
Date : 2025-11-26 12:29:57	Number:790 Volume:6.038 Million Value:59.77 billion	First:6,830 Low:6,740 High:6,850	Price:6,800 Change:1,080.00 Change %:18.88	Price:5,720 Change:0.00 Change %:0.00
Date : 2025-11-25 12:29:58	Number:790 Volume:6.038 Million Value:59.77 billion	First:6,900 Low:6,800 High:6,980	Price:6,840 Change:1,120.00 Change %:19.58	Price:5,720 Change:0.00 Change %:0.00
Date : 2025-11-23 12:29:19	Number:790 Volume:6.038 Million Value:59.77 billion	First:6,900 Low:6,750 High:6,910	Price:6,860 Change:1,140.00 Change %:19.93	Price:5,720 Change:0.00 Change %:0.00
Date : 2025-11-22 12:29:15	Number:790 Volume:6.038 Million Value:59.77 billion	First:6,690 Low:6,670 High:6,950	Price:6,760 Change:1,040.00 Change %:18.18	Price:5,720 Change:0.00 Change %:0.00
Date : 2025-11-19 12:29:31	Number:790 Volume:6.038 Million Value:59.77 billion	First:6,920 Low:6,720 High:6,920	Price:6,770 Change:1,050.00 Change %:18.36	Price:5,720 Change:0.00 Change %:0.00
Date : 2025-11-18 12:27:48	Number:790 Volume:6.038 Million Value:59.77 billion	First:6,980 Low:6,670 High:6,980	Price:6,750 Change:1,030.00 Change %:18.01	Price:5,720 Change:0.00 Change %:0.00
Date : 2025-11-17 12:29:21	Number:790 Volume:6.038 Million Value:59.77 billion	First:6,850 Low:6,820 High:6,850	Price:6,820 Change:1,100.00 Change %:19.23	Price:5,720 Change:0.00 Change %:0.00
Date : 2025-11-15 12:29:12	Number:790 Volume:6.038 Million Value:59.77 billion	First:6,500 Low:6,500 High:6,810	Price:6,750 Change:1,030.00 Change %:18.01	Price:5,720 Change:0.00 Change %:0.00
Date : 2025-11-12 12:28:55	Number:790 Volume:6.038 Million Value:59.77 billion	First:6,670 Low:6,480 High:6,670	Price:6,580 Change:860.00 Change %:15.04	Price:5,720 Change:0.00 Change %:0.00
Date : 2025-11-11 12:29:17	Number:790 Volume:6.038 Million Value:59.77 billion	First:6,810 Low:6,470 High:6,810	Price:6,620 Change:900.00 Change %:15.73	Price:5,720 Change:0.00 Change %:0.00
Date : 2025-11-10 12:29:55	Number:790 Volume:6.038 Million Value:59.77 billion	First:6,360 Low:6,360 High:6,710	Price:6,680 Change:960.00 Change %:16.78	Price:5,720 Change:0.00 Change %:0.00
Date : 2025-11-09 12:15:47	Number:790 Volume:6.038 Million Value:59.77 billion	First:6,810 Low:6,510 High:6,810	Price:6,510 Change:790.00 Change %:13.81	Price:5,720 Change:0.00 Change %:0.00
Date : 2025-11-08 12:27:38	Number:790 Volume:6.038 Million Value:59.77 billion	First:6,900 Low:6,630 High:6,950	Price:6,630 Change:910.00 Change %:15.91	Price:5,720 Change:0.00 Change %:0.00
Date : 2025-11-05 12:29:29	Number:790 Volume:6.038 Million Value:59.77 billion	First:6,600 Low:6,600 High:6,870	Price:6,860 Change:1,140.00 Change %:19.93	Price:5,720 Change:0.00 Change %:0.00

Saadi Tile

کاشی و سرامیک

کاشی و سرامیک

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close