Saadi Tile

KSAD | Stocks - Exchange

کاشی و سرامیک ( کاشی و سرامیک )

Category:

کاشی و سرامیک

Sub Category:

کاشی و سرامیک

Status:

Prohibited-bourse.motevaghef

Last: 7,050 23.25

Close: 5,720 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-10 12:29:56	Number:790 Volume:6.038 Million Value:59.77 billion	First:6,970 Low:6,970 High:7,190	Price:7,050 Change:1,330.00 Change %:23.25	Price:5,720 Change:0.00 Change %:0.00
Date : 2026-02-09 14:10:35	Number:790 Volume:6.038 Million Value:59.77 billion	First:7,420 Low:7,080 High:7,420	Price:7,090 Change:1,370.00 Change %:23.95	Price:5,720 Change:0.00 Change %:0.00
Date : 2026-02-08 12:29:58	Number:790 Volume:6.038 Million Value:59.77 billion	First:7,580 Low:7,150 High:7,580	Price:7,430 Change:1,710.00 Change %:29.90	Price:5,720 Change:0.00 Change %:0.00
Date : 2026-02-07 12:29:59	Number:790 Volume:6.038 Million Value:59.77 billion	First:7,480 Low:7,250 High:7,480	Price:7,450 Change:1,730.00 Change %:30.25	Price:5,720 Change:0.00 Change %:0.00
Date : 2026-02-03 12:29:37	Number:790 Volume:6.038 Million Value:59.77 billion	First:7,250 Low:7,180 High:7,440	Price:7,240 Change:1,520.00 Change %:26.57	Price:5,720 Change:0.00 Change %:0.00
Date : 2026-02-01 12:29:41	Number:790 Volume:6.038 Million Value:59.77 billion	First:7,440 Low:7,440 High:7,440	Price:7,440 Change:1,720.00 Change %:30.07	Price:5,720 Change:0.00 Change %:0.00
Date : 2026-01-31 12:20:15	Number:790 Volume:6.038 Million Value:59.77 billion	First:7,670 Low:7,670 High:7,670	Price:7,670 Change:1,950.00 Change %:34.09	Price:5,720 Change:0.00 Change %:0.00
Date : 2026-01-28 12:06:23	Number:790 Volume:6.038 Million Value:59.77 billion	First:7,900 Low:7,900 High:7,900	Price:7,900 Change:2,180.00 Change %:38.11	Price:5,720 Change:0.00 Change %:0.00
Date : 2026-01-07 12:29:13	Number:790 Volume:6.038 Million Value:59.77 billion	First:8,920 Low:8,430 High:8,920	Price:8,480 Change:2,760.00 Change %:48.25	Price:5,720 Change:0.00 Change %:0.00
Date : 2026-01-06 12:29:56	Number:790 Volume:6.038 Million Value:59.77 billion	First:8,760 Low:8,510 High:8,760	Price:8,760 Change:3,040.00 Change %:53.15	Price:5,720 Change:0.00 Change %:0.00
Date : 2026-01-05 12:29:22	Number:790 Volume:6.038 Million Value:59.77 billion	First:8,470 Low:8,340 High:8,510	Price:8,510 Change:2,790.00 Change %:48.78	Price:5,720 Change:0.00 Change %:0.00
Date : 2026-01-04 12:29:46	Number:790 Volume:6.038 Million Value:59.77 billion	First:8,580 Low:8,100 High:8,580	Price:8,260 Change:2,540.00 Change %:44.41	Price:5,720 Change:0.00 Change %:0.00
Date : 2025-12-31 12:27:40	Number:790 Volume:6.038 Million Value:59.77 billion	First:8,090 Low:8,090 High:8,360	Price:8,360 Change:2,640.00 Change %:46.15	Price:5,720 Change:0.00 Change %:0.00
Date : 2025-12-30 12:29:59	Number:790 Volume:6.038 Million Value:59.77 billion	First:8,140 Low:8,050 High:8,500	Price:8,150 Change:2,430.00 Change %:42.48	Price:5,720 Change:0.00 Change %:0.00
Date : 2025-12-29 12:29:13	Number:790 Volume:6.038 Million Value:59.77 billion	First:8,470 Low:8,110 High:8,540	Price:8,540 Change:2,820.00 Change %:49.30	Price:5,720 Change:0.00 Change %:0.00
Date : 2025-12-28 12:29:56	Number:790 Volume:6.038 Million Value:59.77 billion	First:8,450 Low:8,210 High:8,620	Price:8,240 Change:2,520.00 Change %:44.06	Price:5,720 Change:0.00 Change %:0.00
Date : 2025-12-27 12:29:58	Number:790 Volume:6.038 Million Value:59.77 billion	First:8,440 Low:8,070 High:8,470	Price:8,290 Change:2,570.00 Change %:44.93	Price:5,720 Change:0.00 Change %:0.00
Date : 2025-12-24 12:29:53	Number:790 Volume:6.038 Million Value:59.77 billion	First:8,070 Low:8,070 High:8,260	Price:8,260 Change:2,540.00 Change %:44.41	Price:5,720 Change:0.00 Change %:0.00
Date : 2025-12-23 12:29:19	Number:790 Volume:6.038 Million Value:59.77 billion	First:8,040 Low:7,860 High:8,140	Price:8,060 Change:2,340.00 Change %:40.91	Price:5,720 Change:0.00 Change %:0.00
Date : 2025-12-22 12:28:13	Number:790 Volume:6.038 Million Value:59.77 billion	First:8,100 Low:7,840 High:8,200	Price:8,020 Change:2,300.00 Change %:40.21	Price:5,720 Change:0.00 Change %:0.00
Date : 2025-12-21 12:29:58	Number:790 Volume:6.038 Million Value:59.77 billion	First:8,160 Low:7,890 High:8,160	Price:8,000 Change:2,280.00 Change %:39.86	Price:5,720 Change:0.00 Change %:0.00
Date : 2025-12-20 12:29:59	Number:790 Volume:6.038 Million Value:59.77 billion	First:7,960 Low:7,940 High:8,250	Price:8,070 Change:2,350.00 Change %:41.08	Price:5,720 Change:0.00 Change %:0.00
Date : 2025-12-17 12:30:00	Number:790 Volume:6.038 Million Value:59.77 billion	First:7,900 Low:7,900 High:8,020	Price:8,000 Change:2,280.00 Change %:39.86	Price:5,720 Change:0.00 Change %:0.00
Date : 2025-12-16 12:29:58	Number:790 Volume:6.038 Million Value:59.77 billion	First:7,650 Low:7,650 High:7,850	Price:7,850 Change:2,130.00 Change %:37.24	Price:5,720 Change:0.00 Change %:0.00
Date : 2025-12-15 12:29:21	Number:790 Volume:6.038 Million Value:59.77 billion	First:7,450 Low:7,450 High:7,660	Price:7,660 Change:1,940.00 Change %:33.92	Price:5,720 Change:0.00 Change %:0.00
Date : 2025-12-14 12:29:59	Number:790 Volume:6.038 Million Value:59.77 billion	First:7,460 Low:7,310 High:7,560	Price:7,520 Change:1,800.00 Change %:31.47	Price:5,720 Change:0.00 Change %:0.00
Date : 2025-12-13 12:29:59	Number:790 Volume:6.038 Million Value:59.77 billion	First:7,490 Low:7,340 High:7,500	Price:7,500 Change:1,780.00 Change %:31.12	Price:5,720 Change:0.00 Change %:0.00
Date : 2025-12-10 12:29:05	Number:790 Volume:6.038 Million Value:59.77 billion	First:7,390 Low:7,390 High:7,390	Price:7,390 Change:1,670.00 Change %:29.20	Price:5,720 Change:0.00 Change %:0.00
Date : 2025-12-09 12:14:56	Number:790 Volume:6.038 Million Value:59.77 billion	First:7,180 Low:7,180 High:7,180	Price:7,180 Change:1,460.00 Change %:25.52	Price:5,720 Change:0.00 Change %:0.00
Date : 2025-12-08 12:29:25	Number:790 Volume:6.038 Million Value:59.77 billion	First:6,830 Low:6,740 High:7,010	Price:7,010 Change:1,290.00 Change %:22.55	Price:5,720 Change:0.00 Change %:0.00

Saadi Tile

کاشی و سرامیک

کاشی و سرامیک

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close