Saadi Tile

KSAD | Stocks - Exchange
کاشی و سرامیک ( کاشی و سرامیک )
Category:

کاشی و سرامیک

Sub Category:

کاشی و سرامیک

Status:

Permitted

Last: 10,780 1.28
Close: 10,910 0.09

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-01 12:30:00
Number:790
Volume:6.038 Million
Value:59.77 billion
First:10,760
Low:10,760
High:11,140
Price:10,990
Change:50.00
Change %:0.45
Price:10,920
Change:120.00
Change %:1.09
Date : 2024-04-16 11:49:05
Number:790
Volume:6.038 Million
Value:59.77 billion
First:11,210
Low:10,990
High:11,210
Price:10,990
Change:110.00
Change %:0.99
Price:11,040
Change:60.00
Change %:0.54
Date : 2024-04-15 12:29:35
Number:790
Volume:6.038 Million
Value:59.77 billion
First:10,930
Low:10,930
High:11,130
Price:11,130
Change:110.00
Change %:1.00
Price:11,100
Change:80.00
Change %:0.73
Date : 2024-04-14 12:28:44
Number:790
Volume:6.038 Million
Value:59.77 billion
First:10,930
Low:10,930
High:10,930
Price:10,930
Change:110.00
Change %:1.00
Price:11,020
Change:20.00
Change %:0.18
Date : 2024-04-13 12:26:34
Number:790
Volume:6.038 Million
Value:59.77 billion
First:11,120
Low:11,030
High:11,500
Price:11,030
Change:830.00
Change %:7.00
Price:11,040
Change:820.00
Change %:6.91
Date : 2024-04-09 12:29:56
Number:790
Volume:6.038 Million
Value:59.77 billion
First:12,000
Low:11,640
High:12,190
Price:11,690
Change:190.00
Change %:1.65
Price:11,860
Change:360.00
Change %:3.13
Date : 2024-04-08 12:29:59
Number:790
Volume:6.038 Million
Value:59.77 billion
First:11,200
Low:11,130
High:11,630
Price:11,630
Change:760.00
Change %:6.99
Price:11,500
Change:630.00
Change %:5.80
Date : 2024-04-07 12:29:59
Number:790
Volume:6.038 Million
Value:59.77 billion
First:10,890
Low:10,400
High:11,270
Price:11,000
Change:90.00
Change %:0.83
Price:10,870
Change:40.00
Change %:0.37
Date : 2024-04-06 12:29:59
Number:790
Volume:6.038 Million
Value:59.77 billion
First:11,390
Low:10,740
High:11,840
Price:10,880
Change:660.00
Change %:5.72
Price:10,910
Change:630.00
Change %:5.46
Date : 2024-04-03 12:29:56
Number:790
Volume:6.038 Million
Value:59.77 billion
First:12,490
Low:11,230
High:12,490
Price:11,380
Change:690.00
Change %:5.72
Price:11,540
Change:530.00
Change %:4.39
Date : 2024-04-02 12:29:46
Number:790
Volume:6.038 Million
Value:59.77 billion
First:11,500
Low:11,460
High:12,400
Price:12,100
Change:360.00
Change %:3.07
Price:12,070
Change:330.00
Change %:2.81
Date : 2024-03-30 12:29:56
Number:790
Volume:6.038 Million
Value:59.77 billion
First:11,320
Low:11,250
High:11,890
Price:11,730
Change:610.00
Change %:5.49
Price:11,740
Change:620.00
Change %:5.58
Date : 2024-03-27 12:29:57
Number:790
Volume:6.038 Million
Value:59.77 billion
First:11,010
Low:10,800
High:11,500
Price:10,910
Change:500.00
Change %:4.80
Price:11,120
Change:710.00
Change %:6.82
Date : 2024-03-26 12:29:59
Number:790
Volume:6.038 Million
Value:59.77 billion
First:10,220
Low:10,220
High:11,110
Price:10,820
Change:430.00
Change %:4.14
Price:10,410
Change:20.00
Change %:0.19
Date : 2024-03-25 12:29:56
Number:790
Volume:6.038 Million
Value:59.77 billion
First:10,440
Low:10,140
High:10,650
Price:10,330
Change:230.00
Change %:2.18
Price:10,390
Change:170.00
Change %:1.61
Date : 2024-03-18 12:29:59
Number:790
Volume:6.038 Million
Value:59.77 billion
First:10,600
Low:10,210
High:10,840
Price:10,270
Change:20.00
Change %:0.20
Price:10,560
Change:310.00
Change %:3.02
Date : 2024-03-17 12:29:58
Number:790
Volume:6.038 Million
Value:59.77 billion
First:9,650
Low:9,600
High:10,430
Price:10,410
Change:660.00
Change %:6.77
Price:10,250
Change:500.00
Change %:5.13
Date : 2024-03-16 12:29:57
Number:790
Volume:6.038 Million
Value:59.77 billion
First:9,700
Low:9,560
High:10,000
Price:9,600
Change:130.00
Change %:1.37
Price:9,750
Change:280.00
Change %:2.96
Date : 2024-03-13 12:29:48
Number:790
Volume:6.038 Million
Value:59.77 billion
First:8,880
Low:8,880
High:9,550
Price:9,550
Change:620.00
Change %:6.94
Price:9,470
Change:540.00
Change %:6.05
Date : 2024-03-12 12:29:59
Number:790
Volume:6.038 Million
Value:59.77 billion
First:8,930
Low:8,810
High:9,190
Price:8,990
Change:70.00
Change %:0.77
Price:8,930
Change:130.00
Change %:1.44
Date : 2024-03-11 12:29:55
Number:790
Volume:6.038 Million
Value:59.77 billion
First:8,830
Low:8,830
High:9,310
Price:9,110
Change:60.00
Change %:0.66
Price:9,060
Change:10.00
Change %:0.11
Date : 2024-03-10 12:30:00
Number:790
Volume:6.038 Million
Value:59.77 billion
First:9,420
Low:8,850
High:9,480
Price:8,900
Change:430.00
Change %:4.61
Price:9,050
Change:280.00
Change %:3.00
Date : 2024-03-09 12:29:59
Number:790
Volume:6.038 Million
Value:59.77 billion
First:9,210
Low:9,180
High:9,440
Price:9,300
Change:100.00
Change %:1.09
Price:9,330
Change:130.00
Change %:1.41
Date : 2024-03-06 12:30:00
Number:790
Volume:6.038 Million
Value:59.77 billion
First:9,430
Low:9,060
High:9,430
Price:9,200
Change:60.00
Change %:0.65
Price:9,200
Change:60.00
Change %:0.65
Date : 2024-03-05 12:29:48
Number:790
Volume:6.038 Million
Value:59.77 billion
First:9,330
Low:9,050
High:9,500
Price:9,150
Change:150.00
Change %:1.61
Price:9,260
Change:40.00
Change %:0.43
Date : 2024-03-04 12:29:57
Number:790
Volume:6.038 Million
Value:59.77 billion
First:9,590
Low:9,130
High:9,790
Price:9,300
Change:330.00
Change %:3.43
Price:9,300
Change:330.00
Change %:3.43
Date : 2024-03-03 12:29:58
Number:790
Volume:6.038 Million
Value:59.77 billion
First:9,310
Low:9,300
High:10,030
Price:9,540
Change:160.00
Change %:1.71
Price:9,630
Change:250.00
Change %:2.67
Date : 2024-03-02 12:29:48
Number:790
Volume:6.038 Million
Value:59.77 billion
First:9,180
Low:9,170
High:9,730
Price:9,260
Change:30.00
Change %:0.33
Price:9,380
Change:150.00
Change %:1.63
Date : 2024-02-28 12:29:58
Number:790
Volume:6.038 Million
Value:59.77 billion
First:9,330
Low:9,110
High:9,420
Price:9,160
Change:20.00
Change %:0.22
Price:9,230
Change:50.00
Change %:0.55
Date : 2024-02-27 12:29:37
Number:790
Volume:6.038 Million
Value:59.77 billion
First:9,060
Low:9,060
High:9,500
Price:9,200
Change:110.00
Change %:1.18
Price:9,180
Change:130.00
Change %:1.40