Saadi Tile

KSAD | Stocks - Exchange

کاشی و سرامیک ( کاشی و سرامیک )

Category:

کاشی و سرامیک

Sub Category:

کاشی و سرامیک

Status:

Prohibited-bourse.motevaghef

Last: 7,300 1.67

Close: 7,230 0.70

Date	Transactions	Prices	Last	Close
Date : 2025-06-11 01:59:58	Number:790 Volume:6.038 Million Value:59.77 billion	First:7,300 Low:7,030 High:7,380	Price:7,300 Change:120.00 Change %:1.67	Price:7,230 Change:50.00 Change %:0.70
Date : 2025-06-10 01:56:39	Number:790 Volume:6.038 Million Value:59.77 billion	First:7,070 Low:7,010 High:7,180	Price:7,180 Change:200.00 Change %:2.87	Price:7,180 Change:200.00 Change %:2.87
Date : 2025-06-09 01:58:42	Number:790 Volume:6.038 Million Value:59.77 billion	First:6,860 Low:6,820 High:7,080	Price:7,030 Change:150.00 Change %:2.18	Price:6,980 Change:100.00 Change %:1.45
Date : 2025-06-08 01:57:40	Number:790 Volume:6.038 Million Value:59.77 billion	First:6,700 Low:6,690 High:6,900	Price:6,820 Change:420.00 Change %:5.80	Price:6,880 Change:360.00 Change %:4.97
Date : 2025-06-01 01:59:46	Number:790 Volume:6.038 Million Value:59.77 billion	First:7,440 Low:7,220 High:7,440	Price:7,250 Change:190.00 Change %:2.55	Price:7,240 Change:200.00 Change %:2.69
Date : 2025-05-31 01:58:38	Number:790 Volume:6.038 Million Value:59.77 billion	First:7,700 Low:7,410 High:7,820	Price:7,440 Change:190.00 Change %:2.49	Price:7,440 Change:190.00 Change %:2.49
Date : 2025-05-28 01:59:57	Number:790 Volume:6.038 Million Value:59.77 billion	First:7,850 Low:7,610 High:7,950	Price:7,690 Change:150.00 Change %:1.91	Price:7,630 Change:210.00 Change %:2.68
Date : 2025-05-27 01:59:40	Number:790 Volume:6.038 Million Value:59.77 billion	First:7,810 Low:7,750 High:8,000	Price:7,790 Change:0.00 Change %:0.00	Price:7,840 Change:50.00 Change %:0.64
Date : 2025-05-26 01:59:10	Number:790 Volume:6.038 Million Value:59.77 billion	First:8,040 Low:7,700 High:8,040	Price:7,800 Change:40.00 Change %:0.51	Price:7,790 Change:50.00 Change %:0.64
Date : 2025-05-25 01:59:59	Number:790 Volume:6.038 Million Value:59.77 billion	First:8,070 Low:7,780 High:8,150	Price:7,780 Change:240.00 Change %:2.99	Price:7,840 Change:180.00 Change %:2.24
Date : 2025-05-24 01:58:52	Number:790 Volume:6.038 Million Value:59.77 billion	First:7,880 Low:7,860 High:8,090	Price:8,090 Change:230.00 Change %:2.93	Price:8,020 Change:160.00 Change %:2.04
Date : 2025-05-21 01:59:04	Number:790 Volume:6.038 Million Value:59.77 billion	First:7,820 Low:7,820 High:8,000	Price:7,870 Change:190.00 Change %:2.36	Price:7,860 Change:200.00 Change %:2.48
Date : 2025-05-20 01:58:23	Number:790 Volume:6.038 Million Value:59.77 billion	First:8,300 Low:7,960 High:8,300	Price:7,960 Change:240.00 Change %:2.93	Price:8,060 Change:140.00 Change %:1.71
Date : 2025-05-19 01:59:30	Number:790 Volume:6.038 Million Value:59.77 billion	First:8,050 Low:8,000 High:8,220	Price:8,220 Change:230.00 Change %:2.88	Price:8,200 Change:210.00 Change %:2.63
Date : 2025-05-18 01:59:53	Number:790 Volume:6.038 Million Value:59.77 billion	First:7,890 Low:7,870 High:8,040	Price:8,030 Change:160.00 Change %:2.03	Price:7,990 Change:120.00 Change %:1.53
Date : 2025-05-17 01:59:56	Number:790 Volume:6.038 Million Value:59.77 billion	First:7,940 Low:7,760 High:8,130	Price:7,960 Change:10.00 Change %:0.13	Price:7,870 Change:80.00 Change %:1.01
Date : 2025-05-14 01:59:58	Number:790 Volume:6.038 Million Value:59.77 billion	First:7,940 Low:7,900 High:8,090	Price:7,990 Change:60.00 Change %:0.76	Price:7,950 Change:20.00 Change %:0.25
Date : 2025-05-13 01:59:40	Number:790 Volume:6.038 Million Value:59.77 billion	First:8,010 Low:7,800 High:8,110	Price:7,960 Change:50.00 Change %:0.62	Price:7,930 Change:80.00 Change %:1.00
Date : 2025-05-12 01:59:58	Number:790 Volume:6.038 Million Value:59.77 billion	First:8,020 Low:7,950 High:8,020	Price:8,020 Change:230.00 Change %:2.95	Price:8,010 Change:220.00 Change %:2.82
Date : 2025-05-11 01:59:57	Number:790 Volume:6.038 Million Value:59.77 billion	First:7,980 Low:7,750 High:7,980	Price:7,750 Change:230.00 Change %:2.88	Price:7,790 Change:190.00 Change %:2.38
Date : 2025-05-10 01:59:41	Number:790 Volume:6.038 Million Value:59.77 billion	First:8,000 Low:7,960 High:8,180	Price:7,960 Change:240.00 Change %:2.93	Price:7,980 Change:220.00 Change %:2.68
Date : 2025-05-07 01:59:56	Number:790 Volume:6.038 Million Value:59.77 billion	First:8,150 Low:8,110 High:8,200	Price:8,200 Change:230.00 Change %:2.89	Price:8,200 Change:230.00 Change %:2.89
Date : 2025-05-06 01:59:55	Number:790 Volume:6.038 Million Value:59.77 billion	First:7,820 Low:7,780 High:8,000	Price:8,000 Change:230.00 Change %:2.96	Price:7,970 Change:200.00 Change %:2.57
Date : 2025-05-05 01:59:00	Number:790 Volume:6.038 Million Value:59.77 billion	First:7,820 Low:7,680 High:7,850	Price:7,720 Change:80.00 Change %:1.05	Price:7,770 Change:130.00 Change %:1.70
Date : 2025-05-04 01:59:48	Number:790 Volume:6.038 Million Value:59.77 billion	First:7,620 Low:7,580 High:7,850	Price:7,640 Change:30.00 Change %:0.39	Price:7,640 Change:30.00 Change %:0.39
Date : 2025-05-03 01:58:44	Number:790 Volume:6.038 Million Value:59.77 billion	First:7,660 Low:7,640 High:7,940	Price:7,640 Change:230.00 Change %:2.92	Price:7,670 Change:200.00 Change %:2.54
Date : 2025-04-30 01:59:59	Number:790 Volume:6.038 Million Value:59.77 billion	First:7,780 Low:7,760 High:7,970	Price:7,910 Change:170.00 Change %:2.20	Price:7,870 Change:130.00 Change %:1.68
Date : 2025-04-29 01:51:43	Number:790 Volume:6.038 Million Value:59.77 billion	First:7,580 Low:7,580 High:7,740	Price:7,740 Change:220.00 Change %:2.93	Price:7,740 Change:220.00 Change %:2.93
Date : 2025-04-28 01:59:30	Number:790 Volume:6.038 Million Value:59.77 billion	First:7,540 Low:7,440 High:7,570	Price:7,560 Change:210.00 Change %:2.86	Price:7,520 Change:170.00 Change %:2.31
Date : 2025-04-27 01:58:55	Number:790 Volume:6.038 Million Value:59.77 billion	First:7,170 Low:7,170 High:7,410	Price:7,410 Change:210.00 Change %:2.92	Price:7,350 Change:150.00 Change %:2.08

Saadi Tile

کاشی و سرامیک

کاشی و سرامیک

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close