Saadi Tile

KSAD | Stocks - Exchange

کاشی و سرامیک ( کاشی و سرامیک )

Category:

کاشی و سرامیک

Sub Category:

کاشی و سرامیک

Status:

Prohibited-bourse.motevaghef

Last: 5,260 1.50

Close: 5,300 0.75

Date	Transactions	Prices	Last	Close
Date : 2025-09-17 12:29:59	Number:790 Volume:6.038 Million Value:59.77 billion	First:5,230 Low:5,190 High:5,280	Price:5,260 Change:80.00 Change %:1.50	Price:5,300 Change:40.00 Change %:0.75
Date : 2025-09-16 12:26:09	Number:790 Volume:6.038 Million Value:59.77 billion	First:5,450 Low:5,190 High:5,500	Price:5,250 Change:90.00 Change %:1.69	Price:5,340 Change:0.00 Change %:0.00
Date : 2025-09-15 12:29:57	Number:790 Volume:6.038 Million Value:59.77 billion	First:5,460 Low:5,350 High:5,470	Price:5,400 Change:70.00 Change %:1.31	Price:5,340 Change:10.00 Change %:0.19
Date : 2025-09-14 12:29:50	Number:790 Volume:6.038 Million Value:59.77 billion	First:5,250 Low:5,200 High:5,440	Price:5,440 Change:150.00 Change %:2.84	Price:5,330 Change:40.00 Change %:0.76
Date : 2025-09-13 12:24:55	Number:790 Volume:6.038 Million Value:59.77 billion	First:5,280 Low:5,200 High:5,330	Price:5,250 Change:40.00 Change %:0.77	Price:5,290 Change:80.00 Change %:1.54
Date : 2025-09-09 12:25:59	Number:790 Volume:6.038 Million Value:59.77 billion	First:5,430 Low:5,230 High:5,430	Price:5,330 Change:120.00 Change %:2.30	Price:5,210 Change:0.00 Change %:0.00
Date : 2025-09-08 12:27:16	Number:790 Volume:6.038 Million Value:59.77 billion	First:5,120 Low:5,120 High:5,360	Price:5,360 Change:150.00 Change %:2.88	Price:5,210 Change:0.00 Change %:0.00
Date : 2025-09-07 12:29:01	Number:790 Volume:6.038 Million Value:59.77 billion	First:5,150 Low:5,130 High:5,320	Price:5,210 Change:70.00 Change %:1.33	Price:5,210 Change:70.00 Change %:1.33
Date : 2025-09-06 12:16:43	Number:790 Volume:6.038 Million Value:59.77 billion	First:5,300 Low:5,160 High:5,420	Price:5,160 Change:150.00 Change %:2.83	Price:5,280 Change:30.00 Change %:0.57
Date : 2025-09-03 12:28:56	Number:790 Volume:6.038 Million Value:59.77 billion	First:5,280 Low:5,280 High:5,440	Price:5,380 Change:80.00 Change %:1.51	Price:5,310 Change:10.00 Change %:0.19
Date : 2025-09-02 12:29:22	Number:790 Volume:6.038 Million Value:59.77 billion	First:5,140 Low:5,140 High:5,420	Price:5,410 Change:120.00 Change %:2.27	Price:5,300 Change:10.00 Change %:0.19
Date : 2025-08-31 11:58:38	Number:790 Volume:6.038 Million Value:59.77 billion	First:5,370 Low:5,160 High:5,370	Price:5,170 Change:140.00 Change %:2.64	Price:5,290 Change:20.00 Change %:0.38
Date : 2025-08-30 12:12:14	Number:790 Volume:6.038 Million Value:59.77 billion	First:5,170 Low:5,170 High:5,310	Price:5,170 Change:150.00 Change %:2.82	Price:5,310 Change:10.00 Change %:0.19
Date : 2025-08-27 12:28:33	Number:790 Volume:6.038 Million Value:59.77 billion	First:5,200 Low:5,190 High:5,370	Price:5,190 Change:160.00 Change %:2.99	Price:5,320 Change:30.00 Change %:0.56
Date : 2025-08-26 12:18:50	Number:790 Volume:6.038 Million Value:59.77 billion	First:5,230 Low:5,220 High:5,340	Price:5,220 Change:170.00 Change %:3.15	Price:5,350 Change:40.00 Change %:0.74
Date : 2025-08-25 12:29:36	Number:790 Volume:6.038 Million Value:59.77 billion	First:5,250 Low:5,240 High:5,260	Price:5,240 Change:160.00 Change %:2.96	Price:5,390 Change:10.00 Change %:0.19
Date : 2025-08-23 12:29:09	Number:790 Volume:6.038 Million Value:59.77 billion	First:5,270 Low:5,260 High:5,350	Price:5,260 Change:160.00 Change %:2.95	Price:5,400 Change:20.00 Change %:0.37
Date : 2025-08-20 12:25:38	Number:790 Volume:6.038 Million Value:59.77 billion	First:5,290 Low:5,280 High:5,440	Price:5,350 Change:90.00 Change %:1.65	Price:5,420 Change:20.00 Change %:0.37
Date : 2025-08-19 12:25:56	Number:790 Volume:6.038 Million Value:59.77 billion	First:5,360 Low:5,310 High:5,400	Price:5,320 Change:150.00 Change %:2.74	Price:5,440 Change:30.00 Change %:0.55
Date : 2025-08-18 12:26:21	Number:790 Volume:6.038 Million Value:59.77 billion	First:5,630 Low:5,380 High:5,630	Price:5,400 Change:70.00 Change %:1.28	Price:5,470 Change:0.00 Change %:0.00
Date : 2025-08-17 12:29:57	Number:790 Volume:6.038 Million Value:59.77 billion	First:5,450 Low:5,450 High:5,610	Price:5,550 Change:90.00 Change %:1.65	Price:5,470 Change:10.00 Change %:0.18
Date : 2025-08-16 12:19:13	Number:790 Volume:6.038 Million Value:59.77 billion	First:5,310 Low:5,310 High:5,330	Price:5,310 Change:160.00 Change %:2.93	Price:5,460 Change:10.00 Change %:0.18
Date : 2025-08-13 12:23:51	Number:790 Volume:6.038 Million Value:59.77 billion	First:5,470 Low:5,320 High:5,470	Price:5,320 Change:160.00 Change %:2.92	Price:5,470 Change:10.00 Change %:0.18
Date : 2025-08-12 12:29:19	Number:790 Volume:6.038 Million Value:59.77 billion	First:5,460 Low:5,360 High:5,500	Price:5,360 Change:160.00 Change %:2.90	Price:5,480 Change:40.00 Change %:0.73
Date : 2025-08-11 12:28:25	Number:790 Volume:6.038 Million Value:59.77 billion	First:5,440 Low:5,380 High:5,440	Price:5,380 Change:160.00 Change %:2.89	Price:5,520 Change:20.00 Change %:0.36
Date : 2025-08-10 12:27:53	Number:790 Volume:6.038 Million Value:59.77 billion	First:5,430 Low:5,400 High:5,520	Price:5,420 Change:140.00 Change %:2.52	Price:5,540 Change:20.00 Change %:0.36
Date : 2025-08-09 12:28:11	Number:790 Volume:6.038 Million Value:59.77 billion	First:5,430 Low:5,430 High:5,620	Price:5,550 Change:10.00 Change %:0.18	Price:5,560 Change:0.00 Change %:0.00
Date : 2025-08-06 12:28:38	Number:790 Volume:6.038 Million Value:59.77 billion	First:5,410 Low:5,410 High:5,540	Price:5,500 Change:70.00 Change %:1.26	Price:5,560 Change:10.00 Change %:0.18
Date : 2025-08-05 12:29:27	Number:790 Volume:6.038 Million Value:59.77 billion	First:5,570 Low:5,460 High:5,570	Price:5,460 Change:160.00 Change %:2.85	Price:5,570 Change:50.00 Change %:0.89
Date : 2025-08-04 12:27:40	Number:790 Volume:6.038 Million Value:59.77 billion	First:5,630 Low:5,560 High:5,690	Price:5,650 Change:30.00 Change %:0.53	Price:5,620 Change:0.00 Change %:0.00

Saadi Tile

کاشی و سرامیک

کاشی و سرامیک

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close