Marjan Kar

MRJZ | Stocks - Fara Bourse
کاشی و سرامیک ( کاشی و سرامیک )
Category:

کاشی و سرامیک

Sub Category:

کاشی و سرامیک

Status:

Prohibited-bourse.motevaghef

Last: 4,880 16.52
Close: 4,188 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-10 12:29:43
Number:2,102
Volume:16.139 Million
Value:119.36 billion
First:4,880
Low:4,880
High:5,030
Price:4,880
Change:692.00
Change %:16.52
Price:4,188
Change:0.00
Change %:0.00
Date : 2026-02-09 12:04:42
Number:2,102
Volume:16.139 Million
Value:119.36 billion
First:5,030
Low:5,030
High:5,030
Price:5,030
Change:842.00
Change %:20.11
Price:4,188
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:55
Number:2,102
Volume:16.139 Million
Value:119.36 billion
First:5,340
Low:5,040
High:5,340
Price:5,040
Change:852.00
Change %:20.34
Price:4,188
Change:0.00
Change %:0.00
Date : 2026-02-07 12:59:58
Number:2,102
Volume:16.139 Million
Value:119.36 billion
First:5,180
Low:5,060
High:5,210
Price:5,210
Change:1,022.00
Change %:24.40
Price:4,188
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:19
Number:2,102
Volume:16.139 Million
Value:119.36 billion
First:5,340
Low:5,060
High:5,350
Price:5,060
Change:872.00
Change %:20.82
Price:4,188
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:54
Number:2,102
Volume:16.139 Million
Value:119.36 billion
First:5,200
Low:5,110
High:5,230
Price:5,170
Change:982.00
Change %:23.45
Price:4,188
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:48
Number:2,102
Volume:16.139 Million
Value:119.36 billion
First:5,080
Low:5,080
High:5,220
Price:5,210
Change:1,022.00
Change %:24.40
Price:4,188
Change:0.00
Change %:0.00
Date : 2026-01-31 11:08:12
Number:2,102
Volume:16.139 Million
Value:119.36 billion
First:5,230
Low:5,230
High:5,310
Price:5,230
Change:1,042.00
Change %:24.88
Price:4,188
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:31
Number:2,102
Volume:16.139 Million
Value:119.36 billion
First:5,390
Low:5,390
High:5,390
Price:5,390
Change:1,202.00
Change %:28.70
Price:4,188
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:55
Number:2,102
Volume:16.139 Million
Value:119.36 billion
First:5,180
Low:4,890
High:5,180
Price:5,180
Change:992.00
Change %:23.69
Price:4,188
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:52
Number:2,102
Volume:16.139 Million
Value:119.36 billion
First:4,980
Low:4,830
High:5,100
Price:5,100
Change:912.00
Change %:21.78
Price:4,188
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:50
Number:2,102
Volume:16.139 Million
Value:119.36 billion
First:5,000
Low:4,940
High:5,210
Price:4,940
Change:752.00
Change %:17.96
Price:4,188
Change:0.00
Change %:0.00
Date : 2026-01-04 12:27:07
Number:2,102
Volume:16.139 Million
Value:119.36 billion
First:5,340
Low:5,080
High:5,340
Price:5,080
Change:892.00
Change %:21.30
Price:4,188
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:59
Number:2,102
Volume:16.139 Million
Value:119.36 billion
First:5,150
Low:5,150
High:5,390
Price:5,350
Change:1,162.00
Change %:27.75
Price:4,188
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:40
Number:2,102
Volume:16.139 Million
Value:119.36 billion
First:5,320
Low:5,290
High:5,450
Price:5,290
Change:1,102.00
Change %:26.31
Price:4,188
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:57
Number:2,102
Volume:16.139 Million
Value:119.36 billion
First:5,510
Low:5,330
High:5,630
Price:5,550
Change:1,362.00
Change %:32.52
Price:4,188
Change:0.00
Change %:0.00
Date : 2025-12-28 12:27:52
Number:2,102
Volume:16.139 Million
Value:119.36 billion
First:5,400
Low:5,370
High:5,500
Price:5,500
Change:1,312.00
Change %:31.33
Price:4,188
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:59
Number:2,102
Volume:16.139 Million
Value:119.36 billion
First:5,400
Low:5,270
High:5,490
Price:5,360
Change:1,172.00
Change %:27.99
Price:4,188
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:51
Number:2,102
Volume:16.139 Million
Value:119.36 billion
First:5,640
Low:5,400
High:5,640
Price:5,400
Change:1,212.00
Change %:28.94
Price:4,188
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:57
Number:2,102
Volume:16.139 Million
Value:119.36 billion
First:5,630
Low:5,390
High:5,710
Price:5,670
Change:1,482.00
Change %:35.39
Price:4,188
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:47
Number:2,102
Volume:16.139 Million
Value:119.36 billion
First:5,570
Low:5,350
High:5,570
Price:5,430
Change:1,242.00
Change %:29.66
Price:4,188
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:34
Number:2,102
Volume:16.139 Million
Value:119.36 billion
First:5,410
Low:5,410
High:5,410
Price:5,410
Change:1,222.00
Change %:29.18
Price:4,188
Change:0.00
Change %:0.00
Date : 2025-12-20 12:16:33
Number:2,102
Volume:16.139 Million
Value:119.36 billion
First:5,260
Low:5,260
High:5,260
Price:5,260
Change:1,072.00
Change %:25.60
Price:4,188
Change:0.00
Change %:0.00
Date : 2025-12-17 12:28:17
Number:2,102
Volume:16.139 Million
Value:119.36 billion
First:5,040
Low:5,010
High:5,121
Price:5,121
Change:933.00
Change %:22.28
Price:4,188
Change:0.00
Change %:0.00
Date : 2025-12-16 12:30:00
Number:2,102
Volume:16.139 Million
Value:119.36 billion
First:4,973
Low:4,850
High:4,973
Price:4,973
Change:785.00
Change %:18.74
Price:4,188
Change:0.00
Change %:0.00
Date : 2025-12-15 12:28:21
Number:2,102
Volume:16.139 Million
Value:119.36 billion
First:4,829
Low:4,829
High:4,829
Price:4,829
Change:641.00
Change %:15.31
Price:4,188
Change:0.00
Change %:0.00
Date : 2025-12-14 12:26:53
Number:2,102
Volume:16.139 Million
Value:119.36 billion
First:4,689
Low:4,689
High:4,689
Price:4,689
Change:501.00
Change %:11.96
Price:4,188
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:46
Number:2,102
Volume:16.139 Million
Value:119.36 billion
First:4,540
Low:4,531
High:4,555
Price:4,555
Change:367.00
Change %:8.76
Price:4,188
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:15
Number:2,102
Volume:16.139 Million
Value:119.36 billion
First:4,398
Low:4,379
High:4,431
Price:4,431
Change:243.00
Change %:5.80
Price:4,188
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:07
Number:2,102
Volume:16.139 Million
Value:119.36 billion
First:4,349
Low:4,250
High:4,349
Price:4,330
Change:142.00
Change %:3.39
Price:4,188
Change:0.00
Change %:0.00