Marjan Kar
MRJZ |
Stocks
-
Fara Bourse
کاشی و سرامیک ( کاشی و سرامیک )
Category:
کاشی و سرامیک
Sub Category:
کاشی و سرامیک
Status:
Prohibited-bourse.motevaghef
Last:
3,880
1.38
Close:
3,826
0.03
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-31 12:29:09 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:3,776
Low:3,776
High:3,913
|
Price:3,880
Change:53.00
Change %:1.39
|
Price:3,826
Change:1.00
Change %:0.03
|
| Date : 2025-08-30 12:28:39 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:3,744
Low:3,744
High:3,770
|
Price:3,755
Change:104.00
Change %:2.70
|
Price:3,827
Change:32.00
Change %:0.83
|
| Date : 2025-08-27 12:24:48 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:3,750
Low:3,748
High:3,893
|
Price:3,748
Change:133.00
Change %:3.43
|
Price:3,859
Change:22.00
Change %:0.57
|
| Date : 2025-08-26 12:29:52 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:3,767
Low:3,767
High:3,767
|
Price:3,767
Change:116.00
Change %:2.99
|
Price:3,881
Change:2.00
Change %:0.05
|
| Date : 2025-08-25 12:26:05 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:3,894
Low:3,777
High:3,894
|
Price:3,777
Change:128.00
Change %:3.28
|
Price:3,883
Change:22.00
Change %:0.56
|
| Date : 2025-08-23 12:26:19 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:3,811
Low:3,800
High:3,814
|
Price:3,800
Change:117.00
Change %:2.99
|
Price:3,905
Change:12.00
Change %:0.31
|
| Date : 2025-08-20 12:28:18 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:3,870
Low:3,866
High:3,961
|
Price:3,866
Change:119.00
Change %:2.99
|
Price:3,917
Change:68.00
Change %:1.71
|
| Date : 2025-08-19 12:29:41 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:3,882
Low:3,881
High:3,940
|
Price:3,881
Change:120.00
Change %:3.00
|
Price:3,985
Change:16.00
Change %:0.40
|
| Date : 2025-08-18 12:28:56 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:4,143
Low:3,904
High:4,144
|
Price:3,904
Change:116.00
Change %:2.89
|
Price:4,001
Change:19.00
Change %:0.47
|
| Date : 2025-08-17 12:29:12 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:3,909
Low:3,909
High:4,149
|
Price:4,100
Change:62.00
Change %:1.54
|
Price:4,020
Change:18.00
Change %:0.45
|
| Date : 2025-08-16 12:29:34 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:3,918
Low:3,918
High:3,918
|
Price:3,918
Change:121.00
Change %:3.00
|
Price:4,038
Change:1.00
Change %:0.03
|
| Date : 2025-08-13 12:25:19 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:3,926
Low:3,920
High:3,926
|
Price:3,920
Change:121.00
Change %:2.99
|
Price:4,039
Change:2.00
Change %:0.05
|
| Date : 2025-08-12 12:18:06 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:3,930
Low:3,926
High:4,041
|
Price:3,926
Change:121.00
Change %:2.99
|
Price:4,041
Change:6.00
Change %:0.15
|
| Date : 2025-08-11 12:23:49 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:3,955
Low:3,952
High:4,000
|
Price:3,952
Change:122.00
Change %:3.00
|
Price:4,047
Change:27.00
Change %:0.66
|
| Date : 2025-08-10 12:27:15 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:3,990
Low:3,990
High:4,095
|
Price:4,003
Change:82.00
Change %:2.01
|
Price:4,074
Change:11.00
Change %:0.27
|
| Date : 2025-08-09 12:29:23 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:3,965
Low:3,963
High:4,132
|
Price:4,099
Change:14.00
Change %:0.34
|
Price:4,085
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 12:29:58 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:4,000
Low:3,982
High:4,137
|
Price:3,982
Change:123.00
Change %:3.00
|
Price:4,085
Change:20.00
Change %:0.49
|
| Date : 2025-08-05 12:29:53 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:4,050
Low:4,035
High:4,160
|
Price:4,035
Change:124.00
Change %:2.98
|
Price:4,105
Change:54.00
Change %:1.30
|
| Date : 2025-08-04 12:29:18 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:4,046
Low:4,046
High:4,200
|
Price:4,090
Change:77.00
Change %:1.85
|
Price:4,159
Change:8.00
Change %:0.19
|
| Date : 2025-08-03 12:24:26 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:4,142
Low:4,142
High:4,200
|
Price:4,142
Change:128.00
Change %:3.00
|
Price:4,167
Change:103.00
Change %:2.41
|
| Date : 2025-08-02 12:10:44 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:4,185
Low:4,180
High:4,200
|
Price:4,180
Change:129.00
Change %:2.99
|
Price:4,270
Change:39.00
Change %:0.91
|
| Date : 2025-07-30 12:26:52 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:4,214
Low:4,214
High:4,278
|
Price:4,215
Change:129.00
Change %:2.97
|
Price:4,309
Change:35.00
Change %:0.81
|
| Date : 2025-07-29 12:21:47 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:4,279
Low:4,278
High:4,400
|
Price:4,278
Change:132.00
Change %:2.99
|
Price:4,344
Change:66.00
Change %:1.50
|
| Date : 2025-07-28 12:29:55 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:4,421
Low:4,404
High:4,454
|
Price:4,435
Change:105.00
Change %:2.31
|
Price:4,410
Change:130.00
Change %:2.86
|
| Date : 2025-07-27 12:08:44 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:4,540
Low:4,540
High:4,543
|
Price:4,540
Change:145.00
Change %:3.10
|
Price:4,540
Change:145.00
Change %:3.10
|
| Date : 2025-07-26 12:27:43 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:4,561
Low:4,561
High:4,584
|
Price:4,561
Change:145.00
Change %:3.08
|
Price:4,685
Change:21.00
Change %:0.45
|
| Date : 2025-07-23 12:23:23 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:4,584
Low:4,584
High:4,584
|
Price:4,584
Change:141.00
Change %:2.98
|
Price:4,706
Change:19.00
Change %:0.40
|
| Date : 2025-07-22 12:29:25 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:4,850
Low:4,620
High:4,850
|
Price:4,620
Change:142.00
Change %:2.98
|
Price:4,725
Change:37.00
Change %:0.78
|
| Date : 2025-07-21 12:28:56 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:4,823
Low:4,747
High:5,000
|
Price:4,747
Change:146.00
Change %:2.98
|
Price:4,762
Change:131.00
Change %:2.68
|
| Date : 2025-07-20 12:29:54 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:4,754
Low:4,754
High:5,000
|
Price:4,957
Change:63.00
Change %:1.29
|
Price:4,893
Change:1.00
Change %:0.02
|