Marjan Kar
MRJZ |
Stocks
-
Fara Bourse
کاشی و سرامیک ( کاشی و سرامیک )
Category:
کاشی و سرامیک
Sub Category:
کاشی و سرامیک
Status:
Prohibited-bourse.motevaghef
Last:
5,690
2.89
Close:
5,470
1.08
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-12-04 00:22:19 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:5,680
Low:5,610
High:5,690
|
Price:5,690
Change:160.00
Change %:2.89
|
Price:5,690
Change:160.00
Change %:2.89
|
| Date : 2024-12-03 00:59:23 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:5,540
Low:5,400
High:5,540
|
Price:5,540
Change:250.00
Change %:4.73
|
Price:5,530
Change:240.00
Change %:4.54
|
| Date : 2024-12-02 00:53:47 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:5,440
Low:5,440
High:5,440
|
Price:5,440
Change:150.00
Change %:2.84
|
Price:5,290
Change:0.00
Change %:0.00
|
| Date : 2024-12-01 00:56:00 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:5,280
Low:5,130
High:5,310
|
Price:5,310
Change:150.00
Change %:2.91
|
Price:5,290
Change:130.00
Change %:2.52
|
| Date : 2024-11-30 00:59:57 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:5,180
Low:5,030
High:5,180
|
Price:5,180
Change:143.00
Change %:2.84
|
Price:5,160
Change:123.00
Change %:2.44
|
| Date : 2024-11-27 00:59:24 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:5,104
Low:4,830
High:5,106
|
Price:5,106
Change:148.00
Change %:2.99
|
Price:5,037
Change:79.00
Change %:1.59
|
| Date : 2024-11-26 00:59:58 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:5,005
Low:4,821
High:5,005
|
Price:5,005
Change:145.00
Change %:2.98
|
Price:4,958
Change:98.00
Change %:2.02
|
| Date : 2024-11-25 00:00:00 |
Number:252
Volume:3.589 Million
Value:17.443 billion
|
First:4,860
Low:4,759
High:4,860
|
Price:4,719
Change:0.00
Change %:0.00
|
Price:4,860
Change:141.00
Change %:2.99
|
| Date : 2024-11-24 00:00:00 |
Number:235
Volume:3.654 Million
Value:17.247 billion
|
First:4,630
Low:4,630
High:4,727
|
Price:4,590
Change:0.00
Change %:0.00
|
Price:4,719
Change:129.00
Change %:2.81
|
| Date : 2024-11-23 00:00:00 |
Number:258
Volume:3.708 Million
Value:17.019 billion
|
First:4,471
Low:4,450
High:4,660
|
Price:4,556
Change:0.00
Change %:0.00
|
Price:4,590
Change:34.00
Change %:0.75
|
| Date : 2024-11-20 00:00:00 |
Number:245
Volume:3.46 Million
Value:15.763 billion
|
First:4,482
Low:4,482
High:4,649
|
Price:4,609
Change:0.00
Change %:0.00
|
Price:4,556
Change:53.00
Change %:1.15
|
| Date : 2024-11-19 00:00:00 |
Number:458
Volume:4.801 Million
Value:22.128 billion
|
First:4,758
Low:4,520
High:4,758
|
Price:4,634
Change:0.00
Change %:0.00
|
Price:4,609
Change:25.00
Change %:0.54
|
| Date : 2024-11-18 00:00:00 |
Number:273
Volume:5.657 Million
Value:26.215 billion
|
First:4,600
Low:4,590
High:4,637
|
Price:4,502
Change:0.00
Change %:0.00
|
Price:4,634
Change:132.00
Change %:2.93
|
| Date : 2024-11-17 00:00:00 |
Number:447
Volume:5.614 Million
Value:25.274 billion
|
First:4,629
Low:4,438
High:4,629
|
Price:4,496
Change:0.00
Change %:0.00
|
Price:4,502
Change:6.00
Change %:0.13
|
| Date : 2024-11-16 00:00:00 |
Number:205
Volume:2.892 Million
Value:13.059 billion
|
First:4,499
Low:4,436
High:4,523
|
Price:4,392
Change:0.00
Change %:0.00
|
Price:4,496
Change:104.00
Change %:2.37
|
| Date : 2024-11-13 00:00:00 |
Number:374
Volume:4.482 Million
Value:19.681 billion
|
First:4,300
Low:4,240
High:4,487
|
Price:4,369
Change:0.00
Change %:0.00
|
Price:4,392
Change:23.00
Change %:0.53
|
| Date : 2024-11-12 00:00:00 |
Number:281
Volume:3.224 Million
Value:14.089 billion
|
First:4,365
Low:4,260
High:4,478
|
Price:4,365
Change:0.00
Change %:0.00
|
Price:4,369
Change:4.00
Change %:0.09
|
| Date : 2024-11-11 00:00:00 |
Number:205
Volume:3.14 Million
Value:13.754 billion
|
First:4,384
Low:4,301
High:4,384
|
Price:4,257
Change:0.00
Change %:0.00
|
Price:4,365
Change:108.00
Change %:2.54
|
| Date : 2024-11-10 00:00:00 |
Number:56
Volume:796,549
Value:3.469 billion
|
First:4,355
Low:4,355
High:4,355
|
Price:4,229
Change:0.00
Change %:0.00
|
Price:4,257
Change:28.00
Change %:0.66
|
| Date : 2024-11-09 00:00:00 |
Number:92
Volume:1.554 Million
Value:6.679 billion
|
First:4,280
Low:4,280
High:4,301
|
Price:4,176
Change:0.00
Change %:0.00
|
Price:4,229
Change:53.00
Change %:1.27
|
| Date : 2024-11-06 00:00:00 |
Number:300
Volume:3.071 Million
Value:12.839 billion
|
First:4,000
Low:4,000
High:4,245
|
Price:4,122
Change:0.00
Change %:0.00
|
Price:4,176
Change:54.00
Change %:1.31
|
| Date : 2024-11-05 00:00:00 |
Number:390
Volume:6.024 Million
Value:24.834 billion
|
First:4,112
Low:4,108
High:4,269
|
Price:4,235
Change:0.00
Change %:0.00
|
Price:4,122
Change:113.00
Change %:2.67
|
| Date : 2024-11-04 00:00:00 |
Number:267
Volume:3.744 Million
Value:15.856 billion
|
First:4,234
Low:4,234
High:4,266
|
Price:4,364
Change:0.00
Change %:0.00
|
Price:4,235
Change:129.00
Change %:2.96
|
| Date : 2024-11-03 00:00:00 |
Number:93
Volume:947,975
Value:4.05 billion
|
First:4,280
Low:4,269
High:4,300
|
Price:4,401
Change:0.00
Change %:0.00
|
Price:4,364
Change:37.00
Change %:0.84
|
| Date : 2024-11-02 00:00:00 |
Number:412
Volume:4.835 Million
Value:21.281 billion
|
First:4,390
Low:4,390
High:4,570
|
Price:4,525
Change:0.00
Change %:0.00
|
Price:4,401
Change:124.00
Change %:2.74
|
| Date : 2024-10-30 00:00:00 |
Number:359
Volume:5.901 Million
Value:26.701 billion
|
First:4,512
Low:4,512
High:4,620
|
Price:4,651
Change:0.00
Change %:0.00
|
Price:4,525
Change:126.00
Change %:2.71
|
| Date : 2024-10-29 00:00:00 |
Number:103
Volume:1.531 Million
Value:7.015 billion
|
First:4,650
Low:4,569
High:4,650
|
Price:4,710
Change:0.00
Change %:0.00
|
Price:4,651
Change:59.00
Change %:1.25
|
| Date : 2024-10-28 00:00:00 |
Number:303
Volume:3.423 Million
Value:16.12 billion
|
First:4,835
Low:4,641
High:4,835
|
Price:4,707
Change:0.00
Change %:0.00
|
Price:4,710
Change:3.00
Change %:0.06
|
| Date : 2024-10-27 00:00:00 |
Number:87
Volume:1.891 Million
Value:9.014 billion
|
First:4,766
Low:4,766
High:4,766
|
Price:4,628
Change:0.00
Change %:0.00
|
Price:4,707
Change:79.00
Change %:1.71
|
| Date : 2024-10-26 00:00:00 |
Number:267
Volume:6.524 Million
Value:30.193 billion
|
First:4,450
Low:4,450
High:4,687
|
Price:4,551
Change:0.00
Change %:0.00
|
Price:4,628
Change:77.00
Change %:1.69
|