Marjan Kar
MRJZ |
Stocks
-
Fara Bourse
کاشی و سرامیک ( کاشی و سرامیک )
Category:
کاشی و سرامیک
Sub Category:
کاشی و سرامیک
Status:
Prohibited-bourse.motevaghef
Last:
5,346
5.51
Close:
5,067
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-07 01:59:06 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:5,346
Low:5,346
High:5,346
|
Price:5,346
Change:279.00
Change %:5.51
|
Price:5,067
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 01:59:47 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:5,221
Low:5,221
High:5,221
|
Price:5,221
Change:154.00
Change %:3.04
|
Price:5,067
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 01:31:43 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:5,071
Low:5,010
High:5,071
|
Price:5,071
Change:147.00
Change %:2.99
|
Price:5,067
Change:143.00
Change %:2.90
|
| Date : 2025-05-04 01:59:52 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:4,971
Low:4,827
High:4,971
|
Price:4,971
Change:144.00
Change %:2.98
|
Price:4,924
Change:97.00
Change %:2.01
|
| Date : 2025-05-03 01:54:07 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:4,845
Low:4,729
High:4,845
|
Price:4,845
Change:141.00
Change %:3.00
|
Price:4,827
Change:123.00
Change %:2.62
|
| Date : 2025-04-30 01:56:24 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:4,729
Low:4,729
High:4,759
|
Price:4,759
Change:138.00
Change %:2.99
|
Price:4,704
Change:83.00
Change %:1.80
|
| Date : 2025-04-29 01:59:27 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:4,480
Low:4,480
High:4,652
|
Price:4,652
Change:135.00
Change %:2.99
|
Price:4,621
Change:104.00
Change %:2.30
|
| Date : 2025-04-28 01:57:37 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:4,416
Low:4,416
High:4,625
|
Price:4,492
Change:9.00
Change %:0.20
|
Price:4,517
Change:16.00
Change %:0.36
|
| Date : 2025-04-27 01:59:38 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:4,375
Low:4,375
High:4,590
|
Price:4,519
Change:23.00
Change %:0.51
|
Price:4,501
Change:5.00
Change %:0.11
|
| Date : 2025-04-26 01:58:22 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:4,406
Low:4,406
High:4,630
|
Price:4,598
Change:98.00
Change %:2.18
|
Price:4,496
Change:4.00
Change %:0.09
|
| Date : 2025-04-23 01:59:28 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:4,502
Low:4,455
High:4,697
|
Price:4,500
Change:92.00
Change %:2.00
|
Price:4,500
Change:92.00
Change %:2.00
|
| Date : 2025-04-22 01:59:07 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:4,747
Low:4,474
High:4,747
|
Price:4,595
Change:17.00
Change %:0.37
|
Price:4,592
Change:20.00
Change %:0.43
|
| Date : 2025-04-21 01:58:44 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:4,636
Low:4,460
High:4,636
|
Price:4,610
Change:109.00
Change %:2.42
|
Price:4,612
Change:111.00
Change %:2.47
|
| Date : 2025-04-20 01:32:18 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:4,510
Low:4,500
High:4,516
|
Price:4,516
Change:131.00
Change %:2.99
|
Price:4,501
Change:116.00
Change %:2.65
|
| Date : 2025-04-19 01:59:58 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:4,400
Low:4,353
High:4,487
|
Price:4,390
Change:31.00
Change %:0.71
|
Price:4,385
Change:26.00
Change %:0.60
|
| Date : 2025-04-16 01:52:25 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:4,212
Low:4,212
High:4,424
|
Price:4,347
Change:51.00
Change %:1.19
|
Price:4,359
Change:63.00
Change %:1.47
|
| Date : 2025-04-15 01:59:59 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:4,350
Low:4,250
High:4,354
|
Price:4,309
Change:69.00
Change %:1.58
|
Price:4,296
Change:82.00
Change %:1.87
|
| Date : 2025-04-14 01:59:54 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:4,443
Low:4,360
High:4,443
|
Price:4,381
Change:67.00
Change %:1.55
|
Price:4,378
Change:64.00
Change %:1.48
|
| Date : 2025-04-13 01:57:12 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:4,338
Low:4,261
High:4,338
|
Price:4,338
Change:126.00
Change %:2.99
|
Price:4,314
Change:102.00
Change %:2.42
|
| Date : 2025-04-12 01:59:18 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:4,160
Low:4,143
High:4,300
|
Price:4,195
Change:42.00
Change %:0.99
|
Price:4,212
Change:25.00
Change %:0.59
|
| Date : 2025-04-09 01:59:46 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:4,323
Low:4,137
High:4,323
|
Price:4,180
Change:18.00
Change %:0.43
|
Price:4,237
Change:39.00
Change %:0.93
|
| Date : 2025-04-08 01:59:52 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:4,259
Low:4,249
High:4,259
|
Price:4,259
Change:124.00
Change %:3.00
|
Price:4,198
Change:63.00
Change %:1.52
|
| Date : 2025-04-07 01:59:22 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:4,070
Low:4,064
High:4,190
|
Price:4,107
Change:52.00
Change %:1.25
|
Price:4,135
Change:24.00
Change %:0.58
|
| Date : 2025-04-06 01:59:50 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:4,258
Low:4,100
High:4,258
|
Price:4,113
Change:28.00
Change %:0.69
|
Price:4,159
Change:74.00
Change %:1.81
|
| Date : 2025-04-05 01:58:08 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:4,215
Low:4,215
High:4,215
|
Price:4,215
Change:130.00
Change %:3.18
|
Price:4,085
Change:0.00
Change %:0.00
|
| Date : 2025-03-30 01:55:34 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:4,189
Low:4,165
High:4,189
|
Price:4,189
Change:163.00
Change %:4.05
|
Price:4,085
Change:59.00
Change %:1.47
|
| Date : 2025-03-29 01:59:19 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:4,148
Low:4,148
High:4,148
|
Price:4,148
Change:122.00
Change %:3.03
|
Price:4,026
Change:0.00
Change %:0.00
|
| Date : 2025-03-26 01:57:06 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:4,106
Low:4,088
High:4,106
|
Price:4,106
Change:119.00
Change %:2.99
|
Price:4,026
Change:39.00
Change %:0.98
|
| Date : 2025-03-25 01:59:24 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:4,069
Low:3,995
High:4,088
|
Price:4,088
Change:119.00
Change %:3.00
|
Price:3,987
Change:18.00
Change %:0.45
|
| Date : 2025-03-18 01:59:55 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:3,905
Low:3,905
High:4,040
|
Price:4,010
Change:14.00
Change %:0.35
|
Price:3,969
Change:55.00
Change %:1.37
|