Marjan Kar
MRJZ |
Stocks
-
Fara Bourse
کاشی و سرامیک ( کاشی و سرامیک )
Category:
کاشی و سرامیک
Sub Category:
کاشی و سرامیک
Status:
Prohibited-bourse.motevaghef
Last:
6,190
1.14
Close:
6,160
0.65
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-05 12:29:49 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:6,120
Low:6,070
High:6,300
|
Price:6,190
Change:70.00
Change %:1.14
|
Price:6,160
Change:40.00
Change %:0.65
|
| Date : 2024-05-01 12:29:57 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:6,220
Low:6,060
High:6,360
|
Price:6,150
Change:540.00
Change %:9.63
|
Price:6,120
Change:510.00
Change %:9.09
|
| Date : 2024-04-16 11:48:20 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:5,560
Low:5,560
High:5,560
|
Price:5,560
Change:50.00
Change %:0.89
|
Price:5,610
Change:0.00
Change %:0.00
|
| Date : 2024-04-15 12:29:33 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:5,560
Low:5,560
High:5,610
|
Price:5,610
Change:50.00
Change %:0.90
|
Price:5,610
Change:50.00
Change %:0.90
|
| Date : 2024-04-14 12:29:31 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:5,560
Low:5,560
High:5,560
|
Price:5,560
Change:470.00
Change %:7.79
|
Price:5,560
Change:470.00
Change %:7.79
|
| Date : 2024-04-13 12:29:34 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:5,610
Low:5,610
High:5,610
|
Price:5,610
Change:420.00
Change %:6.97
|
Price:6,030
Change:0.00
Change %:0.00
|
| Date : 2024-04-09 12:29:59 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:6,210
Low:5,950
High:6,210
|
Price:6,000
Change:160.00
Change %:2.60
|
Price:6,030
Change:130.00
Change %:2.11
|
| Date : 2024-04-08 12:29:55 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:6,250
Low:6,030
High:6,350
|
Price:6,100
Change:30.00
Change %:0.49
|
Price:6,160
Change:90.00
Change %:1.48
|
| Date : 2024-04-07 12:29:58 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:5,850
Low:5,740
High:6,250
|
Price:6,210
Change:350.00
Change %:5.97
|
Price:6,070
Change:210.00
Change %:3.58
|
| Date : 2024-04-06 12:29:59 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:6,200
Low:5,770
High:6,290
|
Price:5,770
Change:430.00
Change %:6.94
|
Price:5,860
Change:340.00
Change %:5.48
|
| Date : 2024-04-03 12:29:56 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:6,100
Low:6,080
High:6,340
|
Price:6,180
Change:150.00
Change %:2.49
|
Price:6,200
Change:170.00
Change %:2.82
|
| Date : 2024-04-02 12:29:58 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:6,050
Low:5,880
High:6,190
|
Price:6,090
Change:230.00
Change %:3.64
|
Price:6,030
Change:290.00
Change %:4.59
|
| Date : 2024-03-30 12:29:58 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:6,400
Low:6,230
High:6,450
|
Price:6,370
Change:40.00
Change %:0.62
|
Price:6,320
Change:90.00
Change %:1.40
|
| Date : 2024-03-27 12:30:00 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:6,500
Low:6,300
High:6,580
|
Price:6,370
Change:130.00
Change %:2.00
|
Price:6,410
Change:90.00
Change %:1.39
|
| Date : 2024-03-26 12:29:54 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:6,680
Low:6,400
High:6,690
|
Price:6,480
Change:210.00
Change %:3.14
|
Price:6,500
Change:190.00
Change %:2.84
|
| Date : 2024-03-25 12:29:55 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:6,800
Low:6,550
High:6,890
|
Price:6,700
Change:560.00
Change %:9.12
|
Price:6,690
Change:550.00
Change %:8.96
|
| Date : 2024-03-18 12:29:55 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:6,290
Low:5,950
High:6,290
|
Price:6,190
Change:90.00
Change %:1.43
|
Price:6,140
Change:140.00
Change %:2.23
|
| Date : 2024-03-17 12:29:53 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:6,250
Low:6,130
High:6,440
|
Price:6,190
Change:40.00
Change %:0.65
|
Price:6,280
Change:130.00
Change %:2.11
|
| Date : 2024-03-16 12:29:58 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:5,800
Low:5,800
High:6,200
|
Price:6,120
Change:320.00
Change %:5.52
|
Price:6,150
Change:350.00
Change %:6.03
|
| Date : 2024-03-13 12:29:58 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:6,000
Low:5,670
High:6,090
|
Price:5,860
Change:230.00
Change %:3.78
|
Price:5,800
Change:290.00
Change %:4.76
|
| Date : 2024-03-12 12:29:57 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:6,170
Low:5,950
High:6,310
|
Price:6,000
Change:240.00
Change %:3.85
|
Price:6,090
Change:150.00
Change %:2.40
|
| Date : 2024-03-11 12:29:57 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:6,400
Low:6,090
High:6,560
|
Price:6,170
Change:190.00
Change %:2.99
|
Price:6,240
Change:120.00
Change %:1.89
|
| Date : 2024-03-10 17:30:00 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:6,070
Low:6,070
High:6,770
|
Price:6,400
Change:40.00
Change %:0.63
|
Price:6,360
Change:0.00
Change %:0.00
|
| Date : 2024-03-06 12:29:57 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:6,390
Low:6,260
High:6,510
|
Price:6,350
Change:140.00
Change %:2.16
|
Price:6,360
Change:130.00
Change %:2.00
|
| Date : 2024-03-05 12:29:54 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:6,630
Low:6,270
High:6,700
|
Price:6,380
Change:130.00
Change %:2.00
|
Price:6,490
Change:20.00
Change %:0.31
|
| Date : 2024-03-04 12:29:58 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:6,780
Low:6,360
High:6,850
|
Price:6,360
Change:470.00
Change %:6.88
|
Price:6,510
Change:320.00
Change %:4.69
|
| Date : 2024-03-03 12:29:59 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:6,870
Low:6,550
High:7,090
|
Price:6,680
Change:60.00
Change %:0.89
|
Price:6,830
Change:90.00
Change %:1.34
|
| Date : 2024-03-02 12:29:57 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:6,570
Low:6,500
High:6,930
|
Price:6,680
Change:90.00
Change %:1.37
|
Price:6,740
Change:150.00
Change %:2.28
|
| Date : 2024-02-28 12:29:59 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:6,790
Low:6,420
High:6,790
|
Price:6,520
Change:0.00
Change %:0.00
|
Price:6,590
Change:70.00
Change %:1.07
|
| Date : 2024-02-27 12:29:56 |
Number:2,102
Volume:16.139 Million
Value:119.36 billion
|
First:6,390
Low:6,320
High:6,770
|
Price:6,570
Change:830.00
Change %:11.22
|
Price:6,520
Change:880.00
Change %:11.89
|