Maskan Invest.

PMTZ | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 5,500 19.57
Close: 4,600 0.00

Last Trade

2026-07-08
Feature Amounts Feature Amounts
Open 5,800 Close 4,600 0.00
High 5,800 Low 5,500
Volume 10.059 Million Times 904
Price Range:  10,970 - 12,110 Value 111.48 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2026-07-08
True Legal
332 Number of buyers 2
8.483 Million Purchase volume 1.577 Million
168 Seller number -
10.059 Million Sales volume -
1.577 Million Change of ownership 1.577 Million

Ask / Bid

2026-07-08
Order Number Buy Sell Number Order
Order0 Number0 Buy0 Sell10,970 Number16,101,403 Order194
Order0 Number0 Buy0 Sell11,050 Number52,798 Order2
Order0 Number0 Buy0 Sell11,100 Number7,539 Order4
Order0 Number0 Buy0 Sell11,120 Number20,000 Order2
Order0 Number0 Buy0 Sell11,130 Number34,600 Order4

EPS

Fiscal year 2024-09-21
Realization of profit 386 دوره 3 ماهه
سود TTM 137
P/E TTM 80.949

DPS

The last assembly 2023-09-22
Real profit -194 P/E مجمع -57.16
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 31.74 % Rank 104
6 Months 93.95 % Rank 114
9 Months 75.11 % Rank 130
1 year old 164.98 % Rank 167
Big
Medium
Small
Growth Middle Value
19.944 Thousand billion

Market Value

-6.26

P/B

% 47.95

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-07-08 12:29:29 Close : 4,600 Change % : 0.00 Volume : 10.059 Million Times : 904
Date : 2026-07-07 12:29:19 Close : 4,600 Change % : 0.00 Volume : 10.059 Million Times : 904
Date : 2026-07-01 12:26:07 Close : 4,600 Change % : 0.00 Volume : 10.059 Million Times : 904
Date : 2026-06-30 12:29:59 Close : 4,600 Change % : 0.00 Volume : 10.059 Million Times : 904
Date : 2026-06-29 12:28:15 Close : 4,600 Change % : 0.00 Volume : 10.059 Million Times : 904
Date : 2026-06-28 12:28:31 Close : 4,600 Change % : 0.00 Volume : 10.059 Million Times : 904
Date : 2026-06-27 12:29:52 Close : 4,600 Change % : 0.00 Volume : 10.059 Million Times : 904
Date : 2026-06-23 12:18:16 Close : 4,600 Change % : 0.00 Volume : 10.059 Million Times : 904
Date : 2026-06-22 12:28:21 Close : 4,600 Change % : 0.00 Volume : 10.059 Million Times : 904
Date : 2026-06-21 12:29:10 Close : 4,600 Change % : 0.00 Volume : 10.059 Million Times : 904
Date : 2026-06-20 12:29:59 Close : 4,600 Change % : 0.00 Volume : 10.059 Million Times : 904
Date : 2026-06-17 12:29:54 Close : 4,600 Change % : 0.00 Volume : 10.059 Million Times : 904
Date : 2026-06-16 12:29:57 Close : 4,600 Change % : 0.00 Volume : 10.059 Million Times : 904
Date : 2026-06-15 12:28:46 Close : 4,600 Change % : 0.00 Volume : 10.059 Million Times : 904
Date : 2026-06-14 12:28:48 Close : 4,600 Change % : 0.00 Volume : 10.059 Million Times : 904
More

Related

Symbol Last Volume Market Value
Symbol : SAKH Last : 475.00 1,468 Volume : 88.107 Million Market Value : 57.028 Thousand billion Date : 2026-07-08
Symbol : CKHP Last : 48,700 5,850 Volume : 2,302 Market Value : 3.819 Thousand billion Date : 2026-07-08
Symbol : TGOS Last : 830.00 7,150 Volume : 187,151 Market Value : 32.1 Thousand billion Date : 2026-07-01
Symbol : TAZB Last : 1,738 5,040 Volume : 10.119 Million Market Value : 17.425 Thousand billion Date : 2026-07-08
Symbol : KRMZ Last : 378.00 1,117 Volume : 37.86 Million Market Value : 51.102 Thousand billion Date : 2026-07-08
Symbol : NSTH Last : 2,618 7,150 Volume : 3.004 Million Market Value : 30.061 Thousand billion Date : 2026-07-08
Symbol : NZMP Last : 26,350 75,150 Volume : 20,153 Market Value : 3.637 Thousand billion Date : 2026-07-08
Symbol : CNAP Last : 407.00 1,654 Volume : 10.085 Million Market Value : 4.88 Thousand billion Date : 2026-07-08
Symbol : CGRZ Last : 4,402 7,740 Volume : 5.765 Million Market Value : 18.168 Thousand billion Date : 2026-07-08
Symbol : OSHZ Last : 3,700 11,470 Volume : 980,772 Market Value : 22.165 Thousand billion Date : 2026-07-08
More

Comments & Analysis