Maskan Invest.

PMTZ | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 6,100 0.99
Close: 6,040 0.00

Last Trade

2025-05-21
Feature Amounts Feature Amounts
Open 6,060 Close 6,040 0.00
High 6,100 Low 5,990
Volume 10.059 Million Times 904
Price Range:  10,970 - 12,110 Value 111.48 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-05-21
True Legal
332 Number of buyers 2
8.483 Million Purchase volume 1.577 Million
168 Seller number -
10.059 Million Sales volume -
1.577 Million Change of ownership 1.577 Million

Ask / Bid

2025-05-21
Order Number Buy Sell Number Order
Order0 Number0 Buy0 Sell10,970 Number16,101,403 Order194
Order0 Number0 Buy0 Sell11,050 Number52,798 Order2
Order0 Number0 Buy0 Sell11,100 Number7,539 Order4
Order0 Number0 Buy0 Sell11,120 Number20,000 Order2
Order0 Number0 Buy0 Sell11,130 Number34,600 Order4

EPS

Fiscal year 2024-09-21
Realization of profit 386 دوره 3 ماهه
سود TTM 137
P/E TTM 80.949

DPS

The last assembly 2023-09-22
Real profit -194 P/E مجمع -57.16
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 31.74 % Rank 104
6 Months 93.95 % Rank 114
9 Months 75.11 % Rank 130
1 year old 164.98 % Rank 167
Big
Medium
Small
Growth Middle Value
19.944 Thousand billion

Market Value

-32.93

P/B

% 47.95

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-21 01:59:56 Close : 6,040 Change % : 2.11 Volume : 10.059 Million Times : 904
Date : 2025-05-20 01:59:45 Close : 6,170 Change % : 0.64 Volume : 10.059 Million Times : 904
Date : 2025-05-19 01:59:50 Close : 6,210 Change % : 2.21 Volume : 10.059 Million Times : 904
Date : 2025-05-18 01:57:50 Close : 6,350 Change % : 2.59 Volume : 10.059 Million Times : 904
Date : 2025-05-17 01:59:52 Close : 6,190 Change % : 2.21 Volume : 10.059 Million Times : 904
Date : 2025-05-14 04:41:07 Close : 6,330 Change % : 2.62 Volume : 10.059 Million Times : 904
Date : 2025-05-13 01:59:38 Close : 6,500 Change % : 2.70 Volume : 10.059 Million Times : 904
Date : 2025-05-12 01:59:55 Close : 6,680 Change % : 0.30 Volume : 10.059 Million Times : 904
Date : 2025-05-11 01:58:36 Close : 6,700 Change % : 0.00 Volume : 10.059 Million Times : 904
Date : 2025-05-10 01:53:39 Close : 6,700 Change % : 1.90 Volume : 10.059 Million Times : 904
Date : 2025-05-07 01:59:54 Close : 6,830 Change % : 0.00 Volume : 10.059 Million Times : 904
Date : 2025-05-06 01:52:45 Close : 6,830 Change % : 2.71 Volume : 10.059 Million Times : 904
Date : 2025-05-05 01:59:52 Close : 6,650 Change % : 0.30 Volume : 10.059 Million Times : 904
Date : 2025-05-04 01:59:58 Close : 6,630 Change % : 0.46 Volume : 10.059 Million Times : 904
Date : 2025-05-03 01:57:59 Close : 6,600 Change % : 0.15 Volume : 10.059 Million Times : 904
More

Related

Symbol Last Volume Market Value
Symbol : TAZB Last : 170.00 5,540 Volume : 10.119 Million Market Value : 17.425 Thousand billion Date : 2025-05-21
Symbol : TGOS Last : 150.00 12,020 Volume : 187,151 Market Value : 32.1 Thousand billion Date : 2025-05-21
Symbol : SAKH Last : 28.00 1,598 Volume : 88.107 Million Market Value : 57.028 Thousand billion Date : 2025-05-21
Symbol : KRMZ Last : 35.00 1,152 Volume : 37.86 Million Market Value : 51.102 Thousand billion Date : 2025-05-21
Symbol : CKHP Last : 51,181 3,369 Volume : 2,302 Market Value : 3.819 Thousand billion Date : 2025-05-21
Symbol : BSTE Last : 100.00 5,700 Volume : 15.553 Million Market Value : 44.73 Thousand billion Date : 2025-05-21
Symbol : TOOM Last : 61.00 2,064 Volume : 2.121 Million Market Value : 79.569 Thousand billion Date : 2025-05-21
Symbol : BEKA Last : 84.00 2,716 Volume : 19.543 Million Market Value : 60.513 Thousand billion Date : 2025-05-21
Symbol : SAHD Last : 330.00 10,970 Volume : 8.318 Million Market Value : 93.098 Thousand billion Date : 2025-05-21
Symbol : PMSZ Last : 1,690 54,730 Volume : 1.951 Million Market Value : 42.636 Thousand billion Date : 2025-05-21
More

Comments & Analysis