Maskan Invest.
PMTZ |
Stocks
-
Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:
انبوه سازی املاک و مستغلات
Sub Category:
املاک و مستغلات
Status:
Prohibited-bourse.motevaghef
Last:
8,620
0.92
Close:
9,620
10.57
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 8,620 | Close | 9,620 920.00 |
High | 8,620 | Low | 8,620 |
Volume | 10.059 Million | Times | 904 |
Price Range: | 10,970 - 12,110 | Value | 111.48 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
332 | Number of buyers | 2 |
8.483 Million | Purchase volume | 1.577 Million |
168 | Seller number | - |
10.059 Million | Sales volume | - |
1.577 Million | Change of ownership | 1.577 Million |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order0 | Number0 | Buy0 | Sell10,970 | Number16,101,403 | Order194 |
Order0 | Number0 | Buy0 | Sell11,050 | Number52,798 | Order2 |
Order0 | Number0 | Buy0 | Sell11,100 | Number7,539 | Order4 |
Order0 | Number0 | Buy0 | Sell11,120 | Number20,000 | Order2 |
Order0 | Number0 | Buy0 | Sell11,130 | Number34,600 | Order4 |
EPS
Fiscal year | 2024-09-21 | ||
Realization of profit | 386 | دوره | 3 ماهه |
سود TTM | 137 | ||
P/E TTM | 80.949 |
DPS
The last assembly | 2023-09-22 | ||
Real profit | -194 | P/E مجمع | -57.16 |
Cash profit | - | ||
Distribution percentage | - |
Yield and liquidity
3 Months | 31.74 % | Rank | 104 |
6 Months | 93.95 % | Rank | 114 |
9 Months | 75.11 % | Rank | 130 |
1 year old | 164.98 % | Rank | 167 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
19.944 Thousand billion
Market Value
13.07
P/B
% 47.95
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:39:13 | Close : 8,700 | Change % : 0.00 | Volume : 10.059 Million | Times : 904 |
Date : 2024-04-15 12:29:35 | Close : 8,700 | Change % : 0.58 | Volume : 10.059 Million | Times : 904 |
Date : 2024-04-14 12:28:44 | Close : 8,650 | Change % : 0.92 | Volume : 10.059 Million | Times : 904 |
Date : 2024-04-13 12:27:09 | Close : 8,730 | Change % : 4.90 | Volume : 10.059 Million | Times : 904 |
Date : 2024-04-09 12:29:58 | Close : 9,180 | Change % : 0.76 | Volume : 10.059 Million | Times : 904 |
Date : 2024-04-08 12:30:00 | Close : 9,250 | Change % : 3.93 | Volume : 10.059 Million | Times : 904 |
Date : 2024-04-07 12:29:59 | Close : 8,900 | Change % : 3.37 | Volume : 10.059 Million | Times : 904 |
Date : 2024-04-06 12:29:00 | Close : 9,210 | Change % : 3.46 | Volume : 10.059 Million | Times : 904 |
Date : 2024-04-03 12:29:49 | Close : 9,540 | Change % : 5.36 | Volume : 10.059 Million | Times : 904 |
Date : 2024-04-02 12:29:56 | Close : 10,080 | Change % : 0.00 | Volume : 10.059 Million | Times : 904 |
Date : 2024-03-30 12:29:50 | Close : 10,080 | Change % : 2.70 | Volume : 10.059 Million | Times : 904 |
Date : 2024-03-27 12:29:53 | Close : 10,360 | Change % : 4.65 | Volume : 10.059 Million | Times : 904 |
Date : 2024-03-26 12:29:59 | Close : 9,900 | Change % : 3.51 | Volume : 10.059 Million | Times : 904 |
Date : 2024-03-25 12:29:57 | Close : 10,260 | Change % : 6.32 | Volume : 10.059 Million | Times : 904 |
Date : 2024-03-18 12:29:58 | Close : 9,650 | Change % : 2.01 | Volume : 10.059 Million | Times : 904 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : TAZB | Last : 90.00 8,950 | Volume : 10.119 Million | Market Value : 17.425 Thousand billion | Date : 2024-04-16 |
Symbol : TGOS | Last : 140.00 14,840 | Volume : 187,151 | Market Value : 32.1 Thousand billion | Date : 2024-04-16 |
Symbol : SAKH | Last : 13.00 1,642 | Volume : 88.107 Million | Market Value : 57.028 Thousand billion | Date : 2024-04-16 |
Symbol : KRMZ | Last : 21.00 1,116 | Volume : 37.86 Million | Market Value : 51.102 Thousand billion | Date : 2024-04-16 |
Symbol : CKHP | Last : 14,500 69,050 | Volume : 2,302 | Market Value : 3.819 Thousand billion | Date : 2024-04-16 |
Symbol : BSTE | Last : 39.00 4,107 | Volume : 15.553 Million | Market Value : 44.73 Thousand billion | Date : 2024-04-16 |
Symbol : TOOM | Last : 143.00 2,056 | Volume : 2.121 Million | Market Value : 79.569 Thousand billion | Date : 2024-04-13 |
Symbol : BEKA | Last : 2.00 2,748 | Volume : 19.543 Million | Market Value : 60.513 Thousand billion | Date : 2024-04-16 |
Symbol : SAHD | Last : 130.00 13,250 | Volume : 8.318 Million | Market Value : 93.098 Thousand billion | Date : 2024-04-16 |
Symbol : PMSZ | Last : 330.00 33,390 | Volume : 1.951 Million | Market Value : 42.636 Thousand billion | Date : 2024-04-16 |