Maskan Invest.
PMTZ |
Stocks
-
Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:
انبوه سازی املاک و مستغلات
Sub Category:
املاک و مستغلات
Status:
Prohibited-bourse.motevaghef
Last:
8,650
3.14
Close:
8,710
2.46
Related
Symbol | Last | Volume | Value | Market Value | Asset Type | Date |
---|---|---|---|---|---|---|
Symbol : TAZB |
Last : 30.00 9,160 | Volume : 10.119 Million | Value : 98.5 billion | Market Value : 17.425 Thousand billion | Asset Type : stock | Date : 2024-05-05 |
Symbol : TGOS |
Last : 2,670 21,190 | Volume : 187,151 | Value : 2.97 billion | Market Value : 32.1 Thousand billion | Asset Type : stock | Date : 2024-05-05 |
Symbol : SAKH |
Last : 36.00 1,726 | Volume : 88.107 Million | Value : 162.93 billion | Market Value : 57.028 Thousand billion | Asset Type : stock | Date : 2024-05-05 |
Symbol : KRMZ |
Last : 174.00 1,279 | Volume : 37.86 Million | Value : 45.39 billion | Market Value : 51.102 Thousand billion | Asset Type : stock | Date : 2024-05-05 |
Symbol : CKHP |
Last : 19,700 74,250 | Volume : 2,302 | Value : 129.26 Million | Market Value : 3.819 Thousand billion | Asset Type : stock | Date : 2024-05-05 |
Symbol : BSTE |
Last : 33.00 4,193 | Volume : 15.553 Million | Value : 77.31 billion | Market Value : 44.73 Thousand billion | Asset Type : stock | Date : 2024-05-05 |
Symbol : TOOM |
Last : 44.00 2,018 | Volume : 2.121 Million | Value : 4.77 billion | Market Value : 79.569 Thousand billion | Asset Type : stock | Date : 2024-05-05 |
Symbol : BEKA |
Last : 19.00 2,771 | Volume : 19.543 Million | Value : 58.74 billion | Market Value : 60.513 Thousand billion | Asset Type : stock | Date : 2024-05-05 |
Symbol : SAHD |
Last : 70.00 13,440 | Volume : 8.318 Million | Value : 123.14 billion | Market Value : 93.098 Thousand billion | Asset Type : stock | Date : 2024-05-05 |
Symbol : PMSZ |
Last : 330.00 34,120 | Volume : 1.951 Million | Value : 75.61 billion | Market Value : 42.636 Thousand billion | Asset Type : stock | Date : 2024-05-05 |
Symbol : NSTH |
Last : 360.00 9,710 | Volume : 3.004 Million | Value : 34.33 billion | Market Value : 30.061 Thousand billion | Asset Type : stock | Date : 2024-05-05 |
Symbol : SLVZ |
Last : 350.00 13,380 | Volume : 493,575 | Value : 7.94 billion | Market Value : 12.872 Thousand billion | Asset Type : stock | Date : 2024-05-05 |
Symbol : BGHZ |
Last : 280.00 15,990 | Volume : 5.126 Million | Value : 82.09 billion | Market Value : 42.266 Thousand billion | Asset Type : stock | Date : 2024-05-05 |
Symbol : MPRZ |
Last : 610.00 19,660 | Volume : 2.288 Million | Value : 46.52 billion | Market Value : 40.7 Thousand billion | Asset Type : stock | Date : 2024-05-05 |
Symbol : SJVP |
Last : 710.00 10,350 | Volume : 122,597 | Value : 1.36 billion | Market Value : 28.231 Thousand billion | Asset Type : stock | Date : 2024-05-05 |
Symbol : ZNDZ |
Last : 750.00 16,610 | Volume : 827,220 | Value : 13.37 billion | Market Value : 8.08 Thousand billion | Asset Type : stock | Date : 2024-05-05 |
Symbol : CZGP |
Last : 23,750 112,700 | Volume : 1,528 | Value : 135.92 Million | Market Value : 5.871 Thousand billion | Asset Type : stock | Date : 2024-05-05 |
Symbol : ETMP |
Last : 6,200 27,000 | Volume : 21,716 | Value : 686.23 Million | Market Value : 4.697 Thousand billion | Asset Type : stock | Date : 2024-05-05 |
Symbol : OSHZ |
Last : 30.00 19,300 | Volume : 980,772 | Value : 16.72 billion | Market Value : 22.165 Thousand billion | Asset Type : stock | Date : 2024-05-05 |
Symbol : CGRZ |
Last : 110.00 11,420 | Volume : 5.765 Million | Value : 87.28 billion | Market Value : 18.168 Thousand billion | Asset Type : stock | Date : 2024-05-05 |
Symbol : CNAP |
Last : 80.00 2,141 | Volume : 10.085 Million | Value : 20.79 billion | Market Value : 4.88 Thousand billion | Asset Type : stock | Date : 2024-05-05 |
Symbol : NZMP |
Last : 1,850 46,950 | Volume : 20,153 | Value : 955.25 Million | Market Value : 3.637 Thousand billion | Asset Type : stock | Date : 2024-05-01 |
Symbol : SJAP |
Last : 1,850 5,050 | Volume : 43,701 | Value : 298.91 Million | Market Value : 2.76 Thousand billion | Asset Type : stock | Date : 2024-05-05 |
Symbol : ABAD |
Last : 1,100 23,220 | Volume : 862,487 | Value : 20.01 billion | Market Value : 5.57 Thousand billion | Asset Type : stock | Date : 2022-11-01 |
Symbol : ASPZ |
Last : 7,850 20,100 | Volume : 8.092 Million | Value : 243.38 billion | Market Value : 30.1 Thousand billion | Asset Type : stock | Date : 2024-05-01 |
Symbol : CTSP |
Last : 14,550 62,200 | Volume : 413,008 | Value : 19.7 billion | Market Value : 4.574 Thousand billion | Asset Type : stock | Date : 2024-04-16 |
Symbol : QAZP |
Last : 2,330 17,860 | Volume : 39,456 | Value : 630.51 Million | Market Value : 3.106 Thousand billion | Asset Type : stock | Date : 2024-05-05 |
Symbol : NORP |
Last : 596.00 4,774 | Volume : 440,494 | Value : 2.37 billion | Market Value : 6.447 Thousand billion | Asset Type : stock | Date : 2024-05-05 |
Symbol : KSNP |
Last : 150.00 2,057 | Volume : 7.331 Million | Value : 13.98 billion | Market Value : 38.445 Thousand billion | Asset Type : stock | Date : 2024-05-05 |
Symbol : ثجنوب |
Last : 20.00 14,270 | Volume : 7.757 Million | Value : 116.42 billion | Market Value : 21.014 Thousand billion | Asset Type : stock | Date : 2024-05-05 |