Noor Invest.
NORP |
Stocks
-
Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:
انبوه سازی املاک و مستغلات
Sub Category:
املاک و مستغلات
Status:
Prohibited-bourse.motevaghef
Last:
4,664
13.15
Close:
5,370
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 4,757 | Close | 5,370 0.00 |
High | 4,757 | Low | 4,663 |
Volume | 440,494 | Times | 32 |
Price Range: | 5,170 - 5,370 | Value | 2.37 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
3 | Number of buyers | - |
440,494 | Purchase volume | - |
26 | Seller number | - |
440,494 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order43 | Number3,500,932 | Buy5,370 | Sell0 | Number0 | Order0 |
Order1 | Number10,000 | Buy5,350 | Sell0 | Number0 | Order0 |
Order1 | Number19,235 | Buy5,180 | Sell0 | Number0 | Order0 |
Order1 | Number30,000 | Buy5,170 | Sell0 | Number0 | Order0 |
Order1 | Number10,397 | Buy5,050 | Sell0 | Number0 | Order0 |
EPS
Fiscal year | 2024-06-20 | ||
Realization of profit | 4 | دوره | 6 ماهه |
سود TTM | 50 | ||
P/E TTM | 107.4 |
DPS
The last assembly | 2022-06-21 | ||
Real profit | 5,036 | P/E مجمع | 1.07 |
Cash profit | 180 | ||
Distribution percentage | 3.57 % |
Yield and liquidity
3 Months | 1.35 % | Rank | 572 |
6 Months | 23.51 % | Rank | 644 |
9 Months | 19.05 % | Rank | 637 |
1 year old | 19.05 % | Rank | 710 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
6.447 Thousand billion
Market Value
-
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:43:55 | Close : 5,370 | Change % : 0.00 | Volume : 440,494 | Times : 32 |
Date : 2024-04-15 12:28:54 | Close : 5,370 | Change % : 0.00 | Volume : 440,494 | Times : 32 |
Date : 2024-04-14 11:53:23 | Close : 5,370 | Change % : 0.00 | Volume : 440,494 | Times : 32 |
Date : 2024-04-13 11:37:01 | Close : 5,370 | Change % : 0.00 | Volume : 440,494 | Times : 32 |
Date : 2024-04-09 12:27:54 | Close : 5,370 | Change % : 0.00 | Volume : 440,494 | Times : 32 |
Date : 2024-04-08 12:28:31 | Close : 5,370 | Change % : 0.00 | Volume : 440,494 | Times : 32 |
Date : 2024-04-07 12:28:30 | Close : 5,370 | Change % : 0.00 | Volume : 440,494 | Times : 32 |
Date : 2024-04-06 11:53:26 | Close : 5,370 | Change % : 0.00 | Volume : 440,494 | Times : 32 |
Date : 2024-04-03 12:28:17 | Close : 5,370 | Change % : 0.00 | Volume : 440,494 | Times : 32 |
Date : 2024-04-02 12:29:31 | Close : 5,370 | Change % : 0.00 | Volume : 440,494 | Times : 32 |
Date : 2024-03-30 12:29:29 | Close : 5,370 | Change % : 0.00 | Volume : 440,494 | Times : 32 |
Date : 2024-03-27 12:29:53 | Close : 5,370 | Change % : 0.00 | Volume : 440,494 | Times : 32 |
Date : 2024-03-26 12:24:46 | Close : 5,370 | Change % : 0.00 | Volume : 440,494 | Times : 32 |
Date : 2024-03-25 12:27:22 | Close : 5,370 | Change % : 0.00 | Volume : 440,494 | Times : 32 |
Date : 2024-03-18 12:21:58 | Close : 5,370 | Change % : 0.00 | Volume : 440,494 | Times : 32 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : TAZB | Last : 90.00 8,950 | Volume : 10.119 Million | Market Value : 17.425 Thousand billion | Date : 2024-04-16 |
Symbol : TGOS | Last : 140.00 14,840 | Volume : 187,151 | Market Value : 32.1 Thousand billion | Date : 2024-04-16 |
Symbol : SAKH | Last : 13.00 1,642 | Volume : 88.107 Million | Market Value : 57.028 Thousand billion | Date : 2024-04-16 |
Symbol : KRMZ | Last : 21.00 1,116 | Volume : 37.86 Million | Market Value : 51.102 Thousand billion | Date : 2024-04-16 |
Symbol : CKHP | Last : 14,500 69,050 | Volume : 2,302 | Market Value : 3.819 Thousand billion | Date : 2024-04-16 |
Symbol : BSTE | Last : 39.00 4,107 | Volume : 15.553 Million | Market Value : 44.73 Thousand billion | Date : 2024-04-16 |
Symbol : TOOM | Last : 143.00 2,056 | Volume : 2.121 Million | Market Value : 79.569 Thousand billion | Date : 2024-04-13 |
Symbol : BEKA | Last : 2.00 2,748 | Volume : 19.543 Million | Market Value : 60.513 Thousand billion | Date : 2024-04-16 |
Symbol : SAHD | Last : 130.00 13,250 | Volume : 8.318 Million | Market Value : 93.098 Thousand billion | Date : 2024-04-16 |
Symbol : PMSZ | Last : 330.00 33,390 | Volume : 1.951 Million | Market Value : 42.636 Thousand billion | Date : 2024-04-16 |