Noor Invest.
NORP |
Stocks
-
Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:
انبوه سازی املاک و مستغلات
Sub Category:
املاک و مستغلات
Status:
Prohibited-bourse.motevaghef
Last:
3,688
31.32
Close:
5,370
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
---|---|---|---|---|
Date : 2024-11-18 00:59:06 |
Number:32
Volume:440,494
Value:2.37 billion
|
First:3,599
Low:3,598
High:3,698
|
Price:3,688
Change:1,682.00
Change %:31.32
|
Price:5,370
Change:0.00
Change %:0.00
|
Date : 2024-11-17 00:59:14 |
Number:32
Volume:440,494
Value:2.37 billion
|
First:3,794
Low:3,648
High:3,795
|
Price:3,648
Change:1,722.00
Change %:32.07
|
Price:5,370
Change:0.00
Change %:0.00
|
Date : 2024-11-16 00:36:54 |
Number:32
Volume:440,494
Value:2.37 billion
|
First:3,580
Low:3,580
High:3,723
|
Price:3,723
Change:1,647.00
Change %:30.67
|
Price:5,370
Change:0.00
Change %:0.00
|
Date : 2024-11-05 10:13:46 |
Number:32
Volume:440,494
Value:2.37 billion
|
First:3,444
Low:3,444
High:3,520
|
Price:3,444
Change:1,926.00
Change %:35.87
|
Price:5,370
Change:0.00
Change %:0.00
|
Date : 2024-10-21 12:23:31 |
Number:32
Volume:440,494
Value:2.37 billion
|
First:3,419
Low:3,419
High:3,463
|
Price:3,419
Change:1,951.00
Change %:36.33
|
Price:5,370
Change:0.00
Change %:0.00
|
Date : 2024-10-20 12:29:50 |
Number:32
Volume:440,494
Value:2.37 billion
|
First:3,458
Low:3,445
High:3,458
|
Price:3,445
Change:1,925.00
Change %:35.85
|
Price:5,370
Change:0.00
Change %:0.00
|
Date : 2024-10-19 12:29:44 |
Number:32
Volume:440,494
Value:2.37 billion
|
First:3,519
Low:3,431
High:3,520
|
Price:3,459
Change:1,911.00
Change %:35.59
|
Price:5,370
Change:0.00
Change %:0.00
|
Date : 2024-10-16 12:24:30 |
Number:32
Volume:440,494
Value:2.37 billion
|
First:3,366
Low:3,366
High:3,475
|
Price:3,475
Change:1,895.00
Change %:35.29
|
Price:5,370
Change:0.00
Change %:0.00
|
Date : 2024-10-15 11:56:06 |
Number:32
Volume:440,494
Value:2.37 billion
|
First:3,371
Low:3,366
High:3,377
|
Price:3,366
Change:2,004.00
Change %:37.32
|
Price:5,370
Change:0.00
Change %:0.00
|
Date : 2024-10-14 12:20:00 |
Number:32
Volume:440,494
Value:2.37 billion
|
First:3,435
Low:3,434
High:3,436
|
Price:3,434
Change:1,936.00
Change %:36.05
|
Price:5,370
Change:0.00
Change %:0.00
|
Date : 2024-10-13 12:20:14 |
Number:32
Volume:440,494
Value:2.37 billion
|
First:3,543
Low:3,473
High:3,543
|
Price:3,473
Change:1,897.00
Change %:35.33
|
Price:5,370
Change:0.00
Change %:0.00
|
Date : 2024-10-12 12:20:08 |
Number:32
Volume:440,494
Value:2.37 billion
|
First:3,520
Low:3,520
High:3,521
|
Price:3,520
Change:1,850.00
Change %:34.45
|
Price:5,370
Change:0.00
Change %:0.00
|
Date : 2024-10-09 11:40:16 |
Number:32
Volume:440,494
Value:2.37 billion
|
First:3,559
Low:3,559
High:3,559
|
Price:3,559
Change:1,811.00
Change %:33.72
|
Price:5,370
Change:0.00
Change %:0.00
|
Date : 2024-10-08 12:27:44 |
Number:32
Volume:440,494
Value:2.37 billion
|
First:3,563
Low:3,563
High:3,563
|
Price:3,563
Change:1,807.00
Change %:33.65
|
Price:5,370
Change:0.00
Change %:0.00
|
Date : 2024-10-07 09:57:29 |
Number:32
Volume:440,494
Value:2.37 billion
|
First:3,563
Low:3,563
High:3,563
|
Price:3,563
Change:1,807.00
Change %:33.65
|
Price:5,370
Change:0.00
Change %:0.00
|
Date : 2024-10-05 09:08:01 |
Number:32
Volume:440,494
Value:2.37 billion
|
First:3,569
Low:3,569
High:3,569
|
Price:3,569
Change:1,801.00
Change %:33.54
|
Price:5,370
Change:0.00
Change %:0.00
|
Date : 2024-09-28 12:01:32 |
Number:32
Volume:440,494
Value:2.37 billion
|
First:3,630
Low:3,630
High:3,630
|
Price:3,630
Change:1,740.00
Change %:32.40
|
Price:5,370
Change:0.00
Change %:0.00
|
Date : 2024-09-25 12:29:55 |
Number:32
Volume:440,494
Value:2.37 billion
|
First:3,634
Low:3,570
High:3,673
|
Price:3,673
Change:1,697.00
Change %:31.60
|
Price:5,370
Change:0.00
Change %:0.00
|
Date : 2024-09-24 12:29:06 |
Number:32
Volume:440,494
Value:2.37 billion
|
First:3,536
Low:3,536
High:3,635
|
Price:3,633
Change:1,737.00
Change %:32.35
|
Price:5,370
Change:0.00
Change %:0.00
|
Date : 2024-09-23 12:29:18 |
Number:32
Volume:440,494
Value:2.37 billion
|
First:3,461
Low:3,461
High:3,600
|
Price:3,535
Change:1,835.00
Change %:34.17
|
Price:5,370
Change:0.00
Change %:0.00
|
Date : 2024-09-22 12:26:08 |
Number:32
Volume:440,494
Value:2.37 billion
|
First:3,547
Low:3,460
High:3,548
|
Price:3,467
Change:1,903.00
Change %:35.44
|
Price:5,370
Change:0.00
Change %:0.00
|
Date : 2024-09-18 12:24:44 |
Number:32
Volume:440,494
Value:2.37 billion
|
First:3,496
Low:3,496
High:3,496
|
Price:3,496
Change:1,874.00
Change %:34.90
|
Price:5,370
Change:0.00
Change %:0.00
|
Date : 2024-09-17 12:25:32 |
Number:32
Volume:440,494
Value:2.37 billion
|
First:3,484
Low:3,484
High:3,484
|
Price:3,484
Change:1,886.00
Change %:35.12
|
Price:5,370
Change:0.00
Change %:0.00
|
Date : 2024-09-16 12:02:43 |
Number:32
Volume:440,494
Value:2.37 billion
|
First:3,475
Low:3,475
High:3,475
|
Price:3,475
Change:1,895.00
Change %:35.29
|
Price:5,370
Change:0.00
Change %:0.00
|
Date : 2024-09-15 12:21:02 |
Number:32
Volume:440,494
Value:2.37 billion
|
First:3,453
Low:3,453
High:3,453
|
Price:3,453
Change:1,917.00
Change %:35.70
|
Price:5,370
Change:0.00
Change %:0.00
|
Date : 2024-09-14 12:29:40 |
Number:32
Volume:440,494
Value:2.37 billion
|
First:3,384
Low:3,383
High:3,445
|
Price:3,445
Change:1,925.00
Change %:35.85
|
Price:5,370
Change:0.00
Change %:0.00
|
Date : 2024-09-11 12:29:32 |
Number:32
Volume:440,494
Value:2.37 billion
|
First:3,348
Low:3,293
High:3,426
|
Price:3,426
Change:1,944.00
Change %:36.20
|
Price:5,370
Change:0.00
Change %:0.00
|
Date : 2024-09-10 12:25:38 |
Number:32
Volume:440,494
Value:2.37 billion
|
First:3,367
Low:3,356
High:3,390
|
Price:3,356
Change:2,014.00
Change %:37.51
|
Price:5,370
Change:0.00
Change %:0.00
|
Date : 2024-09-09 12:23:14 |
Number:32
Volume:440,494
Value:2.37 billion
|
First:3,438
Low:3,366
High:3,445
|
Price:3,375
Change:1,995.00
Change %:37.15
|
Price:5,370
Change:0.00
Change %:0.00
|
Date : 2024-09-08 12:25:01 |
Number:32
Volume:440,494
Value:2.37 billion
|
First:3,510
Low:3,396
High:3,510
|
Price:3,396
Change:1,974.00
Change %:36.76
|
Price:5,370
Change:0.00
Change %:0.00
|