Noor Invest.

NORP | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 2,904 45.92
Close: 5,370 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:29:17
Number:32
Volume:440,494
Value:2.37 billion
First:2,891
Low:2,885
High:2,891
Price:2,885
Change:2,485.00
Change %:46.28
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-09-28 12:29:45
Number:32
Volume:440,494
Value:2.37 billion
First:2,914
Low:2,914
High:2,916
Price:2,914
Change:2,456.00
Change %:45.74
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-09-27 12:03:01
Number:32
Volume:440,494
Value:2.37 billion
First:2,916
Low:2,916
High:2,916
Price:2,916
Change:2,454.00
Change %:45.70
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-09-24 09:01:57
Number:32
Volume:440,494
Value:2.37 billion
First:2,945
Low:2,945
High:2,945
Price:2,945
Change:2,425.00
Change %:45.16
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-09-23 09:32:30
Number:32
Volume:440,494
Value:2.37 billion
First:2,975
Low:2,975
High:2,975
Price:2,975
Change:2,395.00
Change %:44.60
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-09-22 09:27:36
Number:32
Volume:440,494
Value:2.37 billion
First:2,975
Low:2,975
High:2,975
Price:2,975
Change:2,395.00
Change %:44.60
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-09-21 09:18:37
Number:32
Volume:440,494
Value:2.37 billion
First:2,975
Low:2,975
High:2,975
Price:2,975
Change:2,395.00
Change %:44.60
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-09-20 10:58:20
Number:32
Volume:440,494
Value:2.37 billion
First:2,979
Low:2,979
High:2,979
Price:2,979
Change:2,391.00
Change %:44.53
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-09-17 09:40:40
Number:32
Volume:440,494
Value:2.37 billion
First:2,979
Low:2,979
High:2,979
Price:2,979
Change:2,391.00
Change %:44.53
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-09-16 11:20:07
Number:32
Volume:440,494
Value:2.37 billion
First:3,009
Low:3,009
High:3,009
Price:3,009
Change:2,361.00
Change %:43.97
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-09-14 12:18:33
Number:32
Volume:440,494
Value:2.37 billion
First:3,044
Low:3,044
High:3,044
Price:3,044
Change:2,326.00
Change %:43.32
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-09-09 11:31:29
Number:32
Volume:440,494
Value:2.37 billion
First:3,045
Low:3,045
High:3,045
Price:3,045
Change:2,325.00
Change %:43.30
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-09-08 12:25:14
Number:32
Volume:440,494
Value:2.37 billion
First:3,046
Low:3,046
High:3,046
Price:3,046
Change:2,324.00
Change %:43.28
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-09-07 11:26:36
Number:32
Volume:440,494
Value:2.37 billion
First:3,050
Low:3,050
High:3,050
Price:3,050
Change:2,320.00
Change %:43.20
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-09-06 10:19:42
Number:32
Volume:440,494
Value:2.37 billion
First:3,080
Low:3,080
High:3,080
Price:3,080
Change:2,290.00
Change %:42.64
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-08-31 12:01:21
Number:32
Volume:440,494
Value:2.37 billion
First:3,112
Low:3,112
High:3,112
Price:3,112
Change:2,258.00
Change %:42.05
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-08-17 11:02:35
Number:32
Volume:440,494
Value:2.37 billion
First:3,143
Low:3,143
High:3,143
Price:3,143
Change:2,227.00
Change %:41.47
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-08-16 09:16:16
Number:32
Volume:440,494
Value:2.37 billion
First:3,175
Low:3,175
High:3,175
Price:3,175
Change:2,195.00
Change %:40.88
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-08-02 10:20:54
Number:32
Volume:440,494
Value:2.37 billion
First:3,144
Low:3,144
High:3,144
Price:3,144
Change:2,226.00
Change %:41.45
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-07-29 09:43:17
Number:32
Volume:440,494
Value:2.37 billion
First:3,176
Low:3,176
High:3,176
Price:3,176
Change:2,194.00
Change %:40.86
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-07-27 11:15:54
Number:32
Volume:440,494
Value:2.37 billion
First:3,176
Low:3,176
High:3,176
Price:3,176
Change:2,194.00
Change %:40.86
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-07-23 10:28:16
Number:32
Volume:440,494
Value:2.37 billion
First:3,145
Low:3,145
High:3,145
Price:3,145
Change:2,225.00
Change %:41.43
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-07-22 10:46:15
Number:32
Volume:440,494
Value:2.37 billion
First:3,177
Low:3,177
High:3,177
Price:3,177
Change:2,193.00
Change %:40.84
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-07-21 12:19:39
Number:32
Volume:440,494
Value:2.37 billion
First:3,178
Low:3,178
High:3,178
Price:3,178
Change:2,192.00
Change %:40.82
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-07-15 12:05:29
Number:32
Volume:440,494
Value:2.37 billion
First:3,147
Low:3,147
High:3,147
Price:3,147
Change:2,223.00
Change %:41.40
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-07-14 11:14:00
Number:32
Volume:440,494
Value:2.37 billion
First:3,180
Low:3,180
High:3,180
Price:3,180
Change:2,190.00
Change %:40.78
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-07-12 12:00:23
Number:32
Volume:440,494
Value:2.37 billion
First:3,183
Low:3,183
High:3,183
Price:3,183
Change:2,187.00
Change %:40.73
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-07-09 11:56:21
Number:32
Volume:440,494
Value:2.37 billion
First:3,183
Low:3,183
High:3,183
Price:3,183
Change:2,187.00
Change %:40.73
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-06-11 01:47:34
Number:32
Volume:440,494
Value:2.37 billion
First:3,185
Low:3,185
High:3,185
Price:3,185
Change:2,185.00
Change %:40.69
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-06-10 01:39:55
Number:32
Volume:440,494
Value:2.37 billion
First:3,186
Low:3,186
High:3,186
Price:3,186
Change:2,184.00
Change %:40.67
Price:5,370
Change:0.00
Change %:0.00