Noor Invest.

NORP | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 4,664 13.15
Close: 5,370 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:43:55
Number:32
Volume:440,494
Value:2.37 billion
First:4,757
Low:4,663
High:4,757
Price:4,664
Change:706.00
Change %:13.15
Price:5,370
Change:0.00
Change %:0.00
Date : 2024-04-15 12:28:54
Number:32
Volume:440,494
Value:2.37 billion
First:4,651
Low:4,651
High:4,743
Price:4,743
Change:627.00
Change %:11.68
Price:5,370
Change:0.00
Change %:0.00
Date : 2024-04-14 11:53:23
Number:32
Volume:440,494
Value:2.37 billion
First:4,697
Low:4,697
High:4,697
Price:4,697
Change:673.00
Change %:12.53
Price:5,370
Change:0.00
Change %:0.00
Date : 2024-04-13 11:37:01
Number:32
Volume:440,494
Value:2.37 billion
First:4,744
Low:4,744
High:4,744
Price:4,744
Change:626.00
Change %:11.66
Price:5,370
Change:0.00
Change %:0.00
Date : 2024-04-09 12:27:54
Number:32
Volume:440,494
Value:2.37 billion
First:4,850
Low:4,820
High:4,960
Price:4,820
Change:550.00
Change %:10.24
Price:5,370
Change:0.00
Change %:0.00
Date : 2024-04-08 12:28:31
Number:32
Volume:440,494
Value:2.37 billion
First:4,900
Low:4,820
High:4,980
Price:4,890
Change:480.00
Change %:8.94
Price:5,370
Change:0.00
Change %:0.00
Date : 2024-04-07 12:28:30
Number:32
Volume:440,494
Value:2.37 billion
First:4,910
Low:4,900
High:4,960
Price:4,900
Change:470.00
Change %:8.75
Price:5,370
Change:0.00
Change %:0.00
Date : 2024-04-06 11:53:26
Number:32
Volume:440,494
Value:2.37 billion
First:5,000
Low:4,980
High:5,030
Price:4,980
Change:390.00
Change %:7.26
Price:5,370
Change:0.00
Change %:0.00
Date : 2024-04-03 12:28:17
Number:32
Volume:440,494
Value:2.37 billion
First:5,010
Low:5,010
High:5,180
Price:5,040
Change:330.00
Change %:6.15
Price:5,370
Change:0.00
Change %:0.00
Date : 2024-04-02 12:29:31
Number:32
Volume:440,494
Value:2.37 billion
First:5,090
Low:5,090
High:5,100
Price:5,090
Change:280.00
Change %:5.21
Price:5,370
Change:0.00
Change %:0.00
Date : 2024-03-30 12:29:29
Number:32
Volume:440,494
Value:2.37 billion
First:5,320
Low:5,180
High:5,330
Price:5,180
Change:190.00
Change %:3.54
Price:5,370
Change:0.00
Change %:0.00
Date : 2024-03-27 12:29:53
Number:32
Volume:440,494
Value:2.37 billion
First:5,229
Low:5,150
High:5,292
Price:5,292
Change:78.00
Change %:1.45
Price:5,370
Change:0.00
Change %:0.00
Date : 2024-03-26 12:24:46
Number:32
Volume:440,494
Value:2.37 billion
First:5,036
Low:5,035
High:5,224
Price:5,224
Change:146.00
Change %:2.72
Price:5,370
Change:0.00
Change %:0.00
Date : 2024-03-25 12:27:22
Number:32
Volume:440,494
Value:2.37 billion
First:5,170
Low:5,010
High:5,177
Price:5,075
Change:295.00
Change %:5.49
Price:5,370
Change:0.00
Change %:0.00
Date : 2024-03-18 12:21:58
Number:32
Volume:440,494
Value:2.37 billion
First:4,960
Low:4,960
High:4,980
Price:4,980
Change:390.00
Change %:7.26
Price:5,370
Change:0.00
Change %:0.00
Date : 2024-03-17 12:29:38
Number:32
Volume:440,494
Value:2.37 billion
First:4,900
Low:4,870
High:4,970
Price:4,970
Change:400.00
Change %:7.45
Price:5,370
Change:0.00
Change %:0.00
Date : 2024-03-16 12:19:24
Number:32
Volume:440,494
Value:2.37 billion
First:4,940
Low:4,930
High:5,040
Price:4,930
Change:440.00
Change %:8.19
Price:5,370
Change:0.00
Change %:0.00
Date : 2024-03-13 12:29:08
Number:32
Volume:440,494
Value:2.37 billion
First:5,020
Low:4,930
High:5,070
Price:4,930
Change:440.00
Change %:8.19
Price:5,370
Change:0.00
Change %:0.00
Date : 2024-03-12 12:29:13
Number:32
Volume:440,494
Value:2.37 billion
First:4,900
Low:4,890
High:5,070
Price:5,000
Change:370.00
Change %:6.89
Price:5,370
Change:0.00
Change %:0.00
Date : 2024-03-11 12:29:21
Number:32
Volume:440,494
Value:2.37 billion
First:5,070
Low:4,970
High:5,070
Price:4,980
Change:390.00
Change %:7.26
Price:5,370
Change:0.00
Change %:0.00
Date : 2024-03-10 17:21:33
Number:32
Volume:440,494
Value:2.37 billion
First:5,070
Low:5,070
High:5,170
Price:5,070
Change:300.00
Change %:5.59
Price:5,370
Change:0.00
Change %:0.00
Date : 2024-03-06 12:29:15
Number:32
Volume:440,494
Value:2.37 billion
First:5,170
Low:5,060
High:5,190
Price:5,100
Change:270.00
Change %:5.03
Price:5,370
Change:0.00
Change %:0.00
Date : 2024-03-05 12:28:56
Number:32
Volume:440,494
Value:2.37 billion
First:4,970
Low:4,940
High:5,140
Price:5,140
Change:230.00
Change %:4.28
Price:5,370
Change:0.00
Change %:0.00
Date : 2024-03-04 12:29:24
Number:32
Volume:440,494
Value:2.37 billion
First:5,060
Low:5,030
High:5,200
Price:5,040
Change:330.00
Change %:6.15
Price:5,370
Change:0.00
Change %:0.00
Date : 2024-03-03 12:29:51
Number:32
Volume:440,494
Value:2.37 billion
First:5,220
Low:5,120
High:5,290
Price:5,120
Change:250.00
Change %:4.66
Price:5,370
Change:0.00
Change %:0.00
Date : 2024-02-27 12:29:59
Number:32
Volume:440,494
Value:2.37 billion
First:5,230
Low:5,220
High:5,260
Price:5,220
Change:150.00
Change %:2.79
Price:5,370
Change:0.00
Change %:0.00
Date : 2024-02-26 12:29:33
Number:32
Volume:440,494
Value:2.37 billion
First:5,350
Low:5,310
High:5,420
Price:5,310
Change:60.00
Change %:1.12
Price:5,370
Change:0.00
Change %:0.00
Date : 2024-02-24 12:29:38
Number:32
Volume:440,494
Value:2.37 billion
First:5,240
Low:5,240
High:5,440
Price:5,420
Change:50.00
Change %:0.93
Price:5,370
Change:0.00
Change %:0.00
Date : 2024-02-21 12:29:58
Number:32
Volume:440,494
Value:2.37 billion
First:5,470
Low:5,270
High:5,470
Price:5,300
Change:70.00
Change %:1.30
Price:5,370
Change:0.00
Change %:0.00
Date : 2024-02-20 12:28:03
Number:32
Volume:440,494
Value:2.37 billion
First:5,370
Low:5,370
High:5,370
Price:5,370
Change:100.00
Change %:1.90
Price:5,370
Change:100.00
Change %:1.90