Noor Invest.

NORP | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 3,185 40.69
Close: 5,370 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-11 01:47:34
Number:32
Volume:440,494
Value:2.37 billion
First:3,185
Low:3,185
High:3,185
Price:3,185
Change:2,185.00
Change %:40.69
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-06-10 01:39:55
Number:32
Volume:440,494
Value:2.37 billion
First:3,186
Low:3,186
High:3,186
Price:3,186
Change:2,184.00
Change %:40.67
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-06-08 01:23:28
Number:32
Volume:440,494
Value:2.37 billion
First:3,187
Low:3,187
High:3,187
Price:3,187
Change:2,183.00
Change %:40.65
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-06-02 01:50:41
Number:32
Volume:440,494
Value:2.37 billion
First:3,191
Low:3,191
High:3,191
Price:3,191
Change:2,179.00
Change %:40.58
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-06-01 00:50:58
Number:32
Volume:440,494
Value:2.37 billion
First:3,196
Low:3,196
High:3,196
Price:3,196
Change:2,174.00
Change %:40.48
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-05-31 01:40:18
Number:32
Volume:440,494
Value:2.37 billion
First:3,206
Low:3,206
High:3,210
Price:3,206
Change:2,164.00
Change %:40.30
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-05-28 01:49:59
Number:32
Volume:440,494
Value:2.37 billion
First:3,210
Low:3,210
High:3,210
Price:3,210
Change:2,160.00
Change %:40.22
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-05-26 01:50:08
Number:32
Volume:440,494
Value:2.37 billion
First:3,237
Low:3,237
High:3,237
Price:3,237
Change:2,133.00
Change %:39.72
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-05-25 01:49:52
Number:32
Volume:440,494
Value:2.37 billion
First:3,237
Low:3,237
High:3,237
Price:3,237
Change:2,133.00
Change %:39.72
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-05-23 23:22:53
Number:32
Volume:440,494
Value:2.37 billion
First:3,241
Low:3,241
High:3,241
Price:3,241
Change:2,129.00
Change %:39.65
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-05-21 01:26:47
Number:32
Volume:440,494
Value:2.37 billion
First:3,272
Low:3,272
High:3,275
Price:3,272
Change:2,098.00
Change %:39.07
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-05-19 01:59:06
Number:32
Volume:440,494
Value:2.37 billion
First:3,356
Low:3,291
High:3,357
Price:3,291
Change:2,079.00
Change %:38.72
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-05-18 05:28:55
Number:32
Volume:440,494
Value:2.37 billion
First:3,324
Low:3,324
High:3,327
Price:3,325
Change:2,045.00
Change %:38.08
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-05-17 01:57:05
Number:32
Volume:440,494
Value:2.37 billion
First:3,371
Low:3,307
High:3,371
Price:3,318
Change:2,052.00
Change %:38.21
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-05-14 01:53:29
Number:32
Volume:440,494
Value:2.37 billion
First:3,350
Low:3,311
High:3,350
Price:3,350
Change:2,020.00
Change %:37.62
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-05-13 01:59:03
Number:32
Volume:440,494
Value:2.37 billion
First:3,317
Low:3,283
High:3,339
Price:3,339
Change:2,031.00
Change %:37.82
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-05-12 01:58:06
Number:32
Volume:440,494
Value:2.37 billion
First:3,284
Low:3,253
High:3,316
Price:3,316
Change:2,054.00
Change %:38.25
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-05-11 01:58:24
Number:32
Volume:440,494
Value:2.37 billion
First:3,279
Low:3,279
High:3,298
Price:3,290
Change:2,080.00
Change %:38.73
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-05-10 01:56:24
Number:32
Volume:440,494
Value:2.37 billion
First:3,330
Low:3,267
High:3,331
Price:3,270
Change:2,100.00
Change %:39.11
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-05-07 01:58:13
Number:32
Volume:440,494
Value:2.37 billion
First:3,255
Low:3,255
High:3,312
Price:3,312
Change:2,058.00
Change %:38.32
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-05-06 01:59:57
Number:32
Volume:440,494
Value:2.37 billion
First:3,280
Low:3,278
High:3,310
Price:3,305
Change:2,065.00
Change %:38.45
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-05-05 01:59:37
Number:32
Volume:440,494
Value:2.37 billion
First:3,312
Low:3,311
High:3,314
Price:3,311
Change:2,059.00
Change %:38.34
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-05-04 01:48:36
Number:32
Volume:440,494
Value:2.37 billion
First:3,320
Low:3,320
High:3,322
Price:3,320
Change:2,050.00
Change %:38.18
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-05-03 01:50:57
Number:32
Volume:440,494
Value:2.37 billion
First:3,326
Low:3,325
High:3,326
Price:3,325
Change:2,045.00
Change %:38.08
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-04-30 01:58:44
Number:32
Volume:440,494
Value:2.37 billion
First:3,312
Low:3,312
High:3,374
Price:3,374
Change:1,996.00
Change %:37.17
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-04-29 01:56:33
Number:32
Volume:440,494
Value:2.37 billion
First:3,283
Low:3,279
High:3,344
Price:3,344
Change:2,026.00
Change %:37.73
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-04-28 01:58:08
Number:32
Volume:440,494
Value:2.37 billion
First:3,312
Low:3,311
High:3,313
Price:3,311
Change:2,059.00
Change %:38.34
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-04-27 01:54:23
Number:32
Volume:440,494
Value:2.37 billion
First:3,343
Low:3,343
High:3,375
Price:3,343
Change:2,027.00
Change %:37.75
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-04-26 01:58:43
Number:32
Volume:440,494
Value:2.37 billion
First:3,429
Low:3,363
High:3,429
Price:3,363
Change:2,007.00
Change %:37.37
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-04-23 01:44:18
Number:32
Volume:440,494
Value:2.37 billion
First:3,400
Low:3,368
High:3,400
Price:3,368
Change:2,002.00
Change %:37.28
Price:5,370
Change:0.00
Change %:0.00