Noor Invest.

NORP | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 4,810 10.43
Close: 5,370 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 12:29:49
Number:32
Volume:440,494
Value:2.37 billion
First:4,820
Low:4,640
High:4,820
Price:4,810
Change:560.00
Change %:10.43
Price:5,370
Change:0.00
Change %:0.00
Date : 2026-07-07 12:05:36
Number:32
Volume:440,494
Value:2.37 billion
First:4,730
Low:4,730
High:4,730
Price:4,730
Change:640.00
Change %:11.92
Price:5,370
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:15
Number:32
Volume:440,494
Value:2.37 billion
First:4,630
Low:4,560
High:4,640
Price:4,640
Change:730.00
Change %:13.59
Price:5,370
Change:0.00
Change %:0.00
Date : 2026-06-30 12:13:34
Number:32
Volume:440,494
Value:2.37 billion
First:4,550
Low:4,550
High:4,550
Price:4,550
Change:820.00
Change %:15.27
Price:5,370
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:52
Number:32
Volume:440,494
Value:2.37 billion
First:4,410
Low:4,410
High:4,590
Price:4,590
Change:780.00
Change %:14.53
Price:5,370
Change:0.00
Change %:0.00
Date : 2026-06-28 12:24:35
Number:32
Volume:440,494
Value:2.37 billion
First:4,490
Low:4,490
High:4,660
Price:4,490
Change:880.00
Change %:16.39
Price:5,370
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:53
Number:32
Volume:440,494
Value:2.37 billion
First:4,570
Low:4,570
High:4,710
Price:4,590
Change:780.00
Change %:14.53
Price:5,370
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:26
Number:32
Volume:440,494
Value:2.37 billion
First:4,651
Low:4,632
High:4,820
Price:4,637
Change:733.00
Change %:13.65
Price:5,370
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:12
Number:32
Volume:440,494
Value:2.37 billion
First:4,660
Low:4,591
High:4,777
Price:4,776
Change:594.00
Change %:11.06
Price:5,370
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:50
Number:32
Volume:440,494
Value:2.37 billion
First:4,749
Low:4,651
High:4,835
Price:4,729
Change:641.00
Change %:11.94
Price:5,370
Change:0.00
Change %:0.00
Date : 2026-06-20 12:13:42
Number:32
Volume:440,494
Value:2.37 billion
First:4,749
Low:4,580
High:4,749
Price:4,749
Change:621.00
Change %:11.56
Price:5,370
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:26
Number:32
Volume:440,494
Value:2.37 billion
First:4,682
Low:4,550
High:4,682
Price:4,682
Change:688.00
Change %:12.81
Price:5,370
Change:0.00
Change %:0.00
Date : 2026-06-16 12:25:30
Number:32
Volume:440,494
Value:2.37 billion
First:4,591
Low:4,591
High:4,591
Price:4,591
Change:779.00
Change %:14.51
Price:5,370
Change:0.00
Change %:0.00
Date : 2026-06-15 12:29:15
Number:32
Volume:440,494
Value:2.37 billion
First:4,501
Low:4,501
High:4,501
Price:4,501
Change:869.00
Change %:16.18
Price:5,370
Change:0.00
Change %:0.00
Date : 2026-06-14 12:28:43
Number:32
Volume:440,494
Value:2.37 billion
First:4,413
Low:4,413
High:4,413
Price:4,413
Change:957.00
Change %:17.82
Price:5,370
Change:0.00
Change %:0.00
Date : 2026-06-13 12:28:49
Number:32
Volume:440,494
Value:2.37 billion
First:4,327
Low:4,327
High:4,327
Price:4,327
Change:1,043.00
Change %:19.42
Price:5,370
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:52
Number:32
Volume:440,494
Value:2.37 billion
First:4,244
Low:4,244
High:4,244
Price:4,244
Change:1,126.00
Change %:20.97
Price:5,370
Change:0.00
Change %:0.00
Date : 2026-06-09 12:28:37
Number:32
Volume:440,494
Value:2.37 billion
First:4,208
Low:4,208
High:4,208
Price:4,208
Change:1,162.00
Change %:21.64
Price:5,370
Change:0.00
Change %:0.00
Date : 2026-06-07 12:27:23
Number:32
Volume:440,494
Value:2.37 billion
First:4,058
Low:4,058
High:4,058
Price:4,058
Change:1,312.00
Change %:24.43
Price:5,370
Change:0.00
Change %:0.00
Date : 2026-06-06 12:27:57
Number:32
Volume:440,494
Value:2.37 billion
First:4,007
Low:4,007
High:4,007
Price:4,007
Change:1,363.00
Change %:25.38
Price:5,370
Change:0.00
Change %:0.00
Date : 2026-06-03 12:57:17
Number:32
Volume:440,494
Value:2.37 billion
First:3,929
Low:3,929
High:3,929
Price:3,929
Change:1,441.00
Change %:26.83
Price:5,370
Change:0.00
Change %:0.00
Date : 2026-06-02 13:28:17
Number:32
Volume:440,494
Value:2.37 billion
First:3,852
Low:3,852
High:3,852
Price:3,852
Change:1,518.00
Change %:28.27
Price:5,370
Change:0.00
Change %:0.00
Date : 2026-06-01 13:05:06
Number:32
Volume:440,494
Value:2.37 billion
First:3,777
Low:3,777
High:3,777
Price:3,777
Change:1,593.00
Change %:29.67
Price:5,370
Change:0.00
Change %:0.00
Date : 2026-05-31 13:06:33
Number:32
Volume:440,494
Value:2.37 billion
First:3,703
Low:3,703
High:3,703
Price:3,703
Change:1,667.00
Change %:31.04
Price:5,370
Change:0.00
Change %:0.00
Date : 2026-05-30 12:54:54
Number:32
Volume:440,494
Value:2.37 billion
First:3,631
Low:3,631
High:3,631
Price:3,631
Change:1,739.00
Change %:32.38
Price:5,370
Change:0.00
Change %:0.00
Date : 2026-05-26 13:28:32
Number:32
Volume:440,494
Value:2.37 billion
First:3,560
Low:3,560
High:3,560
Price:3,560
Change:1,810.00
Change %:33.71
Price:5,370
Change:0.00
Change %:0.00
Date : 2026-05-25 13:10:24
Number:32
Volume:440,494
Value:2.37 billion
First:3,491
Low:3,491
High:3,491
Price:3,491
Change:1,879.00
Change %:34.99
Price:5,370
Change:0.00
Change %:0.00
Date : 2026-05-24 13:03:36
Number:32
Volume:440,494
Value:2.37 billion
First:3,423
Low:3,423
High:3,423
Price:3,423
Change:1,947.00
Change %:36.26
Price:5,370
Change:0.00
Change %:0.00
Date : 2026-05-23 13:11:02
Number:32
Volume:440,494
Value:2.37 billion
First:3,356
Low:3,356
High:3,356
Price:3,356
Change:2,014.00
Change %:37.51
Price:5,370
Change:0.00
Change %:0.00
Date : 2026-05-20 13:20:20
Number:32
Volume:440,494
Value:2.37 billion
First:3,308
Low:3,308
High:3,308
Price:3,308
Change:2,062.00
Change %:38.40
Price:5,370
Change:0.00
Change %:0.00