Noor Invest.

NORP | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 3,244 39.59
Close: 5,370 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:48:28
Number:32
Volume:440,494
Value:2.37 billion
First:3,244
Low:3,244
High:3,244
Price:3,244
Change:2,126.00
Change %:39.59
Price:5,370
Change:0.00
Change %:0.00
Date : 2026-02-25 12:23:13
Number:32
Volume:440,494
Value:2.37 billion
First:3,181
Low:3,181
High:3,181
Price:3,181
Change:2,189.00
Change %:40.76
Price:5,370
Change:0.00
Change %:0.00
Date : 2026-02-24 12:13:58
Number:32
Volume:440,494
Value:2.37 billion
First:3,132
Low:3,132
High:3,132
Price:3,132
Change:2,238.00
Change %:41.68
Price:5,370
Change:0.00
Change %:0.00
Date : 2026-02-23 12:23:21
Number:32
Volume:440,494
Value:2.37 billion
First:3,081
Low:3,081
High:3,081
Price:3,081
Change:2,289.00
Change %:42.63
Price:5,370
Change:0.00
Change %:0.00
Date : 2026-02-22 12:28:33
Number:32
Volume:440,494
Value:2.37 billion
First:3,000
Low:3,000
High:3,023
Price:3,023
Change:2,347.00
Change %:43.71
Price:5,370
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:58
Number:32
Volume:440,494
Value:2.37 billion
First:3,033
Low:2,915
High:3,033
Price:2,940
Change:2,430.00
Change %:45.25
Price:5,370
Change:0.00
Change %:0.00
Date : 2026-02-18 12:25:11
Number:32
Volume:440,494
Value:2.37 billion
First:2,974
Low:2,974
High:2,974
Price:2,974
Change:2,396.00
Change %:44.62
Price:5,370
Change:0.00
Change %:0.00
Date : 2026-02-16 11:31:19
Number:32
Volume:440,494
Value:2.37 billion
First:2,916
Low:2,916
High:2,916
Price:2,916
Change:2,454.00
Change %:45.70
Price:5,370
Change:0.00
Change %:0.00
Date : 2026-02-15 12:25:30
Number:32
Volume:440,494
Value:2.37 billion
First:2,859
Low:2,859
High:2,859
Price:2,859
Change:2,511.00
Change %:46.76
Price:5,370
Change:0.00
Change %:0.00
Date : 2026-02-14 11:57:43
Number:32
Volume:440,494
Value:2.37 billion
First:2,803
Low:2,803
High:2,803
Price:2,803
Change:2,567.00
Change %:47.80
Price:5,370
Change:0.00
Change %:0.00
Date : 2026-02-10 11:59:29
Number:32
Volume:440,494
Value:2.37 billion
First:2,749
Low:2,749
High:2,749
Price:2,749
Change:2,621.00
Change %:48.81
Price:5,370
Change:0.00
Change %:0.00
Date : 2026-02-09 12:28:20
Number:32
Volume:440,494
Value:2.37 billion
First:2,698
Low:2,647
High:2,698
Price:2,698
Change:2,672.00
Change %:49.76
Price:5,370
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:10
Number:32
Volume:440,494
Value:2.37 billion
First:2,646
Low:2,646
High:2,646
Price:2,646
Change:2,724.00
Change %:50.73
Price:5,370
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:14
Number:32
Volume:440,494
Value:2.37 billion
First:2,595
Low:2,545
High:2,595
Price:2,595
Change:2,775.00
Change %:51.68
Price:5,370
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:25
Number:32
Volume:440,494
Value:2.37 billion
First:2,545
Low:2,544
High:2,546
Price:2,546
Change:2,824.00
Change %:52.59
Price:5,370
Change:0.00
Change %:0.00
Date : 2026-01-28 12:25:36
Number:32
Volume:440,494
Value:2.37 billion
First:2,547
Low:2,547
High:2,597
Price:2,597
Change:2,773.00
Change %:51.64
Price:5,370
Change:0.00
Change %:0.00
Date : 2026-01-07 12:25:21
Number:32
Volume:440,494
Value:2.37 billion
First:2,612
Low:2,612
High:2,664
Price:2,664
Change:2,706.00
Change %:50.39
Price:5,370
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:37
Number:32
Volume:440,494
Value:2.37 billion
First:2,641
Low:2,616
High:2,641
Price:2,641
Change:2,729.00
Change %:50.82
Price:5,370
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:31
Number:32
Volume:440,494
Value:2.37 billion
First:2,615
Low:2,610
High:2,615
Price:2,615
Change:2,755.00
Change %:51.30
Price:5,370
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:58
Number:32
Volume:440,494
Value:2.37 billion
First:2,590
Low:2,590
High:2,590
Price:2,590
Change:2,780.00
Change %:51.77
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-12-02 10:26:40
Number:32
Volume:440,494
Value:2.37 billion
First:2,566
Low:2,566
High:2,570
Price:2,566
Change:2,804.00
Change %:52.22
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-12-01 12:27:02
Number:32
Volume:440,494
Value:2.37 billion
First:2,577
Low:2,577
High:2,629
Price:2,629
Change:2,741.00
Change %:51.04
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-11-30 12:15:35
Number:32
Volume:440,494
Value:2.37 billion
First:2,600
Low:2,600
High:2,639
Price:2,600
Change:2,770.00
Change %:51.58
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-11-29 12:17:38
Number:32
Volume:440,494
Value:2.37 billion
First:2,626
Low:2,626
High:2,626
Price:2,626
Change:2,744.00
Change %:51.10
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-11-26 12:26:48
Number:32
Volume:440,494
Value:2.37 billion
First:2,647
Low:2,647
High:2,678
Price:2,676
Change:2,694.00
Change %:50.17
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-11-25 12:28:43
Number:32
Volume:440,494
Value:2.37 billion
First:2,660
Low:2,660
High:2,673
Price:2,673
Change:2,697.00
Change %:50.22
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-11-23 12:28:01
Number:32
Volume:440,494
Value:2.37 billion
First:2,603
Low:2,603
High:2,647
Price:2,647
Change:2,723.00
Change %:50.71
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:37
Number:32
Volume:440,494
Value:2.37 billion
First:2,599
Low:2,598
High:2,643
Price:2,638
Change:2,732.00
Change %:50.88
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-11-19 12:23:48
Number:32
Volume:440,494
Value:2.37 billion
First:2,586
Low:2,586
High:2,626
Price:2,611
Change:2,759.00
Change %:51.38
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-11-18 12:14:28
Number:32
Volume:440,494
Value:2.37 billion
First:2,600
Low:2,600
High:2,626
Price:2,600
Change:2,770.00
Change %:51.58
Price:5,370
Change:0.00
Change %:0.00