Noor Invest.

NORP | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 3,401 36.67
Close: 5,370 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-03-28 22:50:17
Number:32
Volume:440,494
Value:2.37 billion
First:3,401
Low:3,401
High:3,401
Price:3,401
Change:1,969.00
Change %:36.67
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-03-26 00:37:59
Number:32
Volume:440,494
Value:2.37 billion
First:3,437
Low:3,437
High:3,437
Price:3,437
Change:1,933.00
Change %:36.00
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-03-25 00:19:27
Number:32
Volume:440,494
Value:2.37 billion
First:3,437
Low:3,437
High:3,437
Price:3,437
Change:1,933.00
Change %:36.00
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-03-17 00:05:52
Number:32
Volume:440,494
Value:2.37 billion
First:3,442
Low:3,442
High:3,442
Price:3,442
Change:1,928.00
Change %:35.90
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-03-15 01:23:16
Number:32
Volume:440,494
Value:2.37 billion
First:3,453
Low:3,453
High:3,453
Price:3,453
Change:1,917.00
Change %:35.70
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-03-12 01:30:39
Number:32
Volume:440,494
Value:2.37 billion
First:3,456
Low:3,456
High:3,456
Price:3,456
Change:1,914.00
Change %:35.64
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-03-11 01:04:34
Number:32
Volume:440,494
Value:2.37 billion
First:3,459
Low:3,459
High:3,459
Price:3,459
Change:1,911.00
Change %:35.59
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-03-10 00:03:48
Number:32
Volume:440,494
Value:2.37 billion
First:3,463
Low:3,463
High:3,463
Price:3,463
Change:1,907.00
Change %:35.51
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-03-08 00:18:56
Number:32
Volume:440,494
Value:2.37 billion
First:3,464
Low:3,464
High:3,464
Price:3,464
Change:1,906.00
Change %:35.49
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-03-05 00:43:06
Number:32
Volume:440,494
Value:2.37 billion
First:3,476
Low:3,476
High:3,476
Price:3,476
Change:1,894.00
Change %:35.27
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-03-04 00:03:48
Number:32
Volume:440,494
Value:2.37 billion
First:3,476
Low:3,476
High:3,476
Price:3,476
Change:1,894.00
Change %:35.27
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-03-02 21:31:46
Number:32
Volume:440,494
Value:2.37 billion
First:3,480
Low:3,480
High:3,480
Price:3,480
Change:1,890.00
Change %:35.20
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-03-01 22:23:13
Number:32
Volume:440,494
Value:2.37 billion
First:3,482
Low:3,482
High:3,482
Price:3,482
Change:1,888.00
Change %:35.16
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-02-28 23:34:22
Number:32
Volume:440,494
Value:2.37 billion
First:3,489
Low:3,489
High:3,489
Price:3,489
Change:35.00
Change %:0.99
Price:5,370
Change:1,846.00
Change %:52.38
Date : 2025-02-26 00:00:00
Number:41
Volume:666,391
Value:2.336 billion
First:3,506
Low:3,506
High:3,506
Price:3,541
Change:0.00
Change %:0.00
Price:3,524
Change:17.00
Change %:0.48
Date : 2025-02-25 00:00:00
Number:55
Volume:1.261 Million
Value:4.462 billion
First:3,537
Low:3,537
High:3,580
Price:3,572
Change:0.00
Change %:0.00
Price:3,541
Change:31.00
Change %:0.87
Date : 2025-02-24 00:00:00
Number:147
Volume:3.711 Million
Value:13.255 billion
First:3,564
Low:3,564
High:3,625
Price:3,599
Change:0.00
Change %:0.00
Price:3,572
Change:27.00
Change %:0.75
Date : 2025-02-23 00:00:00
Number:8
Volume:139,518
Value:497.661 Million
First:3,567
Low:3,567
High:3,567
Price:3,603
Change:0.00
Change %:0.00
Price:3,599
Change:4.00
Change %:0.11
Date : 2025-02-22 00:00:00
Number:2
Volume:28,958
Value:103.322 Million
First:3,568
Low:3,568
High:3,568
Price:3,604
Change:0.00
Change %:0.00
Price:3,603
Change:1.00
Change %:0.03
Date : 2025-02-19 00:00:00
Number:5
Volume:194,000
Value:693.162 Million
First:3,573
Low:3,573
High:3,573
Price:3,609
Change:0.00
Change %:0.00
Price:3,604
Change:5.00
Change %:0.14
Date : 2025-02-18 00:00:00
Number:76
Volume:6.369 Million
Value:22.986 billion
First:3,609
Low:3,609
High:3,609
Price:3,645
Change:0.00
Change %:0.00
Price:3,609
Change:36.00
Change %:0.99
Date : 2025-02-17 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:3,645
Change:0.00
Change %:0.00
Price:3,645
Change:0.00
Change %:0.00
Date : 2025-02-16 00:00:00
Number:3
Volume:61,500
Value:222.077 Million
First:3,611
Low:3,611
High:3,611
Price:3,647
Change:0.00
Change %:0.00
Price:3,645
Change:2.00
Change %:0.06
Date : 2025-02-15 00:00:00
Number:17
Volume:550,000
Value:1.994 billion
First:3,625
Low:3,625
High:3,625
Price:3,661
Change:0.00
Change %:0.00
Price:3,647
Change:14.00
Change %:0.38
Date : 2025-02-11 00:00:00
Number:44
Volume:1.228 Million
Value:4.493 billion
First:3,657
Low:3,657
High:3,670
Price:3,693
Change:0.00
Change %:0.00
Price:3,661
Change:32.00
Change %:0.87
Date : 2025-02-09 00:00:00
Number:66
Volume:1.387 Million
Value:5.123 billion
First:3,746
Low:3,672
High:3,746
Price:3,709
Change:0.00
Change %:0.00
Price:3,693
Change:16.00
Change %:0.43
Date : 2025-02-05 00:00:00
Number:63
Volume:2.764 Million
Value:10.251 billion
First:3,709
Low:3,709
High:3,709
Price:3,673
Change:0.00
Change %:0.00
Price:3,709
Change:36.00
Change %:0.98
Date : 2025-02-04 00:00:00
Number:65
Volume:1.575 Million
Value:5.787 billion
First:3,686
Low:3,630
High:3,686
Price:3,650
Change:0.00
Change %:0.00
Price:3,673
Change:23.00
Change %:0.63
Date : 2025-02-03 00:00:00
Number:135
Volume:6.733 Million
Value:24.577 billion
First:3,651
Low:3,583
High:3,651
Price:3,615
Change:0.00
Change %:0.00
Price:3,650
Change:35.00
Change %:0.97
Date : 2025-02-02 00:00:00
Number:96
Volume:3.186 Million
Value:11.52 billion
First:3,685
Low:3,613
High:3,685
Price:3,649
Change:0.00
Change %:0.00
Price:3,615
Change:34.00
Change %:0.93