Sakht Ajand
SJAP |
Stocks
-
Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:
انبوه سازی املاک و مستغلات
Sub Category:
املاک و مستغلات
Status:
Prohibited-bourse.motevaghef
Last:
5,300
23.19
Close:
6,900
0.00
Last Trade
2024-04-15Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 5,300 | Close | 6,900 0.00 |
High | 5,300 | Low | 5,300 |
Volume | 43,701 | Times | 1 |
Price Range: | 6,840 - 6,960 | Value | 298.91 Million |
Base volume | 724,638 | Volume limit | 1 - 200,000 |
Trades
2024-04-15True | Legal | |
---|---|---|
1 | Number of buyers | - |
43,701 | Purchase volume | - |
1 | Seller number | - |
43,701 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-04-15Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order0 | Number0 | Buy0 | Sell6,840 | Number4,258,044 | Order36 |
Order0 | Number0 | Buy0 | Sell6,900 | Number86,356 | Order1 |
Order0 | Number0 | Buy0 | Sell6,960 | Number11,479 | Order3 |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
EPS
Fiscal year | 2020-09-21 | ||
Realization of profit | -123 | دوره | 6 ماهه |
سود TTM | 20 | ||
P/E TTM | 345 |
DPS
The last assembly | 2019-09-22 | ||
Real profit | 20 | P/E مجمع | 345 |
Cash profit | 2 | ||
Distribution percentage | 10 % |
Yield and liquidity
3 Months | 9.09 % | Rank | 597 |
6 Months | 38.25 % | Rank | 635 |
9 Months | 57.35 % | Rank | 596 |
1 year old | 66.75 % | Rank | 580 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
2.76 Thousand billion
Market Value
-
P/B
% 55.54
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-15 11:07:14 | Close : 6,900 | Change % : 0.00 | Volume : 43,701 | Times : 1 |
Date : 2024-04-14 09:07:41 | Close : 6,900 | Change % : 0.00 | Volume : 43,701 | Times : 1 |
Date : 2024-04-13 12:20:34 | Close : 6,900 | Change % : 0.00 | Volume : 43,701 | Times : 1 |
Date : 2024-04-09 11:28:39 | Close : 6,900 | Change % : 0.00 | Volume : 43,701 | Times : 1 |
Date : 2024-04-08 10:27:50 | Close : 6,900 | Change % : 0.00 | Volume : 43,701 | Times : 1 |
Date : 2024-04-07 12:18:18 | Close : 6,900 | Change % : 0.00 | Volume : 43,701 | Times : 1 |
Date : 2024-04-06 10:55:42 | Close : 6,900 | Change % : 0.00 | Volume : 43,701 | Times : 1 |
Date : 2024-04-02 09:43:24 | Close : 6,900 | Change % : 0.00 | Volume : 43,701 | Times : 1 |
Date : 2024-03-30 11:15:20 | Close : 6,900 | Change % : 0.00 | Volume : 43,701 | Times : 1 |
Date : 2024-03-27 11:51:40 | Close : 6,900 | Change % : 0.00 | Volume : 43,701 | Times : 1 |
Date : 2024-03-25 10:06:48 | Close : 6,900 | Change % : 0.00 | Volume : 43,701 | Times : 1 |
Date : 2024-03-18 12:26:50 | Close : 6,900 | Change % : 0.00 | Volume : 43,701 | Times : 1 |
Date : 2024-03-17 09:22:09 | Close : 6,900 | Change % : 0.00 | Volume : 43,701 | Times : 1 |
Date : 2024-03-13 17:15:16 | Close : 6,900 | Change % : 0.00 | Volume : 43,701 | Times : 1 |
Date : 2024-03-12 09:36:22 | Close : 6,900 | Change % : 0.00 | Volume : 43,701 | Times : 1 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : TAZB | Last : 90.00 8,950 | Volume : 10.119 Million | Market Value : 17.425 Thousand billion | Date : 2024-04-16 |
Symbol : TGOS | Last : 140.00 14,840 | Volume : 187,151 | Market Value : 32.1 Thousand billion | Date : 2024-04-16 |
Symbol : SAKH | Last : 13.00 1,642 | Volume : 88.107 Million | Market Value : 57.028 Thousand billion | Date : 2024-04-16 |
Symbol : KRMZ | Last : 21.00 1,116 | Volume : 37.86 Million | Market Value : 51.102 Thousand billion | Date : 2024-04-16 |
Symbol : CKHP | Last : 14,500 69,050 | Volume : 2,302 | Market Value : 3.819 Thousand billion | Date : 2024-04-16 |
Symbol : BSTE | Last : 39.00 4,107 | Volume : 15.553 Million | Market Value : 44.73 Thousand billion | Date : 2024-04-16 |
Symbol : TOOM | Last : 143.00 2,056 | Volume : 2.121 Million | Market Value : 79.569 Thousand billion | Date : 2024-04-13 |
Symbol : BEKA | Last : 2.00 2,748 | Volume : 19.543 Million | Market Value : 60.513 Thousand billion | Date : 2024-04-16 |
Symbol : SAHD | Last : 130.00 13,250 | Volume : 8.318 Million | Market Value : 93.098 Thousand billion | Date : 2024-04-16 |
Symbol : PMSZ | Last : 330.00 33,390 | Volume : 1.951 Million | Market Value : 42.636 Thousand billion | Date : 2024-04-16 |