Sakht Ajand

SJAP | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited

Last: 3,701 46.36
Close: 6,900 0.00

Last Trade

2025-05-21
Feature Amounts Feature Amounts
Open 3,701 Close 6,900 0.00
High 3,745 Low 3,701
Volume 43,701 Times 1
Price Range:  6,840 - 6,960 Value 298.91 Million
Base volume 724,638 Volume limit 1 - 200,000

Trades

2025-05-21
True Legal
1 Number of buyers -
43,701 Purchase volume -
1 Seller number -
43,701 Sales volume -
- Change of ownership -

Ask / Bid

2025-05-21
Order Number Buy Sell Number Order
Order0 Number0 Buy0 Sell6,840 Number4,258,044 Order36
Order0 Number0 Buy0 Sell6,900 Number86,356 Order1
Order0 Number0 Buy0 Sell6,960 Number11,479 Order3
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2020-09-21
Realization of profit -123 دوره 6 ماهه
سود TTM 20
P/E TTM 345

DPS

The last assembly 2019-09-22
Real profit 20 P/E مجمع 345
Cash profit 2
Distribution percentage 10 %

Yield and liquidity

3 Months 9.09 % Rank 597
6 Months 38.25 % Rank 635
9 Months 57.35 % Rank 596
1 year old 66.75 % Rank 580
Big
Medium
Small
Growth Middle Value
2.76 Thousand billion

Market Value

-

P/B

% 55.54

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-21 01:32:20 Close : 6,900 Change % : 0.00 Volume : 43,701 Times : 1
Date : 2025-05-19 23:35:20 Close : 6,900 Change % : 0.00 Volume : 43,701 Times : 1
Date : 2025-05-18 01:39:46 Close : 6,900 Change % : 0.00 Volume : 43,701 Times : 1
Date : 2025-05-12 01:50:54 Close : 6,900 Change % : 0.00 Volume : 43,701 Times : 1
Date : 2025-05-05 01:03:10 Close : 6,900 Change % : 0.00 Volume : 43,701 Times : 1
Date : 2025-05-03 00:58:18 Close : 6,900 Change % : 0.00 Volume : 43,701 Times : 1
Date : 2025-04-29 00:43:24 Close : 6,900 Change % : 0.00 Volume : 43,701 Times : 1
Date : 2025-04-28 01:47:19 Close : 6,900 Change % : 0.00 Volume : 43,701 Times : 1
Date : 2025-04-22 23:27:52 Close : 6,900 Change % : 0.00 Volume : 43,701 Times : 1
Date : 2025-04-21 01:33:59 Close : 6,900 Change % : 0.00 Volume : 43,701 Times : 1
Date : 2025-04-20 00:43:46 Close : 6,900 Change % : 0.00 Volume : 43,701 Times : 1
Date : 2025-04-19 01:59:36 Close : 6,900 Change % : 0.00 Volume : 43,701 Times : 1
Date : 2025-04-14 23:40:56 Close : 6,900 Change % : 0.00 Volume : 43,701 Times : 1
Date : 2025-04-13 01:13:41 Close : 6,900 Change % : 0.00 Volume : 43,701 Times : 1
Date : 2025-04-12 00:44:34 Close : 6,900 Change % : 0.00 Volume : 43,701 Times : 1
More

Related

Symbol Last Volume Market Value
Symbol : TAZB Last : 170.00 5,540 Volume : 10.119 Million Market Value : 17.425 Thousand billion Date : 2025-05-21
Symbol : TGOS Last : 150.00 12,020 Volume : 187,151 Market Value : 32.1 Thousand billion Date : 2025-05-21
Symbol : SAKH Last : 28.00 1,598 Volume : 88.107 Million Market Value : 57.028 Thousand billion Date : 2025-05-21
Symbol : KRMZ Last : 35.00 1,152 Volume : 37.86 Million Market Value : 51.102 Thousand billion Date : 2025-05-21
Symbol : CKHP Last : 51,181 3,369 Volume : 2,302 Market Value : 3.819 Thousand billion Date : 2025-05-21
Symbol : BSTE Last : 100.00 5,700 Volume : 15.553 Million Market Value : 44.73 Thousand billion Date : 2025-05-21
Symbol : TOOM Last : 61.00 2,064 Volume : 2.121 Million Market Value : 79.569 Thousand billion Date : 2025-05-21
Symbol : BEKA Last : 84.00 2,716 Volume : 19.543 Million Market Value : 60.513 Thousand billion Date : 2025-05-21
Symbol : SAHD Last : 330.00 10,970 Volume : 8.318 Million Market Value : 93.098 Thousand billion Date : 2025-05-21
Symbol : PMSZ Last : 1,690 54,730 Volume : 1.951 Million Market Value : 42.636 Thousand billion Date : 2025-05-21
More

Comments & Analysis