Sakht Ajand

SJAP | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 5,300 23.19
Close: 6,900 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-15 11:07:14
Number:1
Volume:43,701
Value:298.91 Million
First:5,300
Low:5,300
High:5,300
Price:5,300
Change:1,600.00
Change %:23.19
Price:6,900
Change:0.00
Change %:0.00
Date : 2024-04-14 09:07:41
Number:1
Volume:43,701
Value:298.91 Million
First:5,350
Low:5,350
High:5,350
Price:5,350
Change:1,550.00
Change %:22.46
Price:6,900
Change:0.00
Change %:0.00
Date : 2024-04-13 12:20:34
Number:1
Volume:43,701
Value:298.91 Million
First:5,350
Low:5,350
High:5,350
Price:5,350
Change:1,550.00
Change %:22.46
Price:6,900
Change:0.00
Change %:0.00
Date : 2024-04-09 11:28:39
Number:1
Volume:43,701
Value:298.91 Million
First:5,350
Low:5,350
High:5,350
Price:5,350
Change:1,550.00
Change %:22.46
Price:6,900
Change:0.00
Change %:0.00
Date : 2024-04-08 10:27:50
Number:1
Volume:43,701
Value:298.91 Million
First:5,350
Low:5,350
High:5,350
Price:5,350
Change:1,550.00
Change %:22.46
Price:6,900
Change:0.00
Change %:0.00
Date : 2024-04-07 12:18:18
Number:1
Volume:43,701
Value:298.91 Million
First:5,350
Low:5,350
High:5,350
Price:5,350
Change:1,550.00
Change %:22.46
Price:6,900
Change:0.00
Change %:0.00
Date : 2024-04-06 10:55:42
Number:1
Volume:43,701
Value:298.91 Million
First:5,350
Low:5,350
High:5,350
Price:5,350
Change:1,550.00
Change %:22.46
Price:6,900
Change:0.00
Change %:0.00
Date : 2024-04-02 09:43:24
Number:1
Volume:43,701
Value:298.91 Million
First:5,350
Low:5,350
High:5,350
Price:5,350
Change:1,550.00
Change %:22.46
Price:6,900
Change:0.00
Change %:0.00
Date : 2024-03-30 11:15:20
Number:1
Volume:43,701
Value:298.91 Million
First:5,350
Low:5,350
High:5,350
Price:5,350
Change:1,550.00
Change %:22.46
Price:6,900
Change:0.00
Change %:0.00
Date : 2024-03-27 11:51:40
Number:1
Volume:43,701
Value:298.91 Million
First:5,400
Low:5,400
High:5,400
Price:5,400
Change:1,500.00
Change %:21.74
Price:6,900
Change:0.00
Change %:0.00
Date : 2024-03-25 10:06:48
Number:1
Volume:43,701
Value:298.91 Million
First:5,400
Low:5,400
High:5,400
Price:5,400
Change:1,500.00
Change %:21.74
Price:6,900
Change:0.00
Change %:0.00
Date : 2024-03-18 12:26:50
Number:1
Volume:43,701
Value:298.91 Million
First:5,450
Low:5,450
High:5,450
Price:5,450
Change:1,450.00
Change %:21.01
Price:6,900
Change:0.00
Change %:0.00
Date : 2024-03-17 09:22:09
Number:1
Volume:43,701
Value:298.91 Million
First:5,450
Low:5,450
High:5,450
Price:5,450
Change:1,450.00
Change %:21.01
Price:6,900
Change:0.00
Change %:0.00
Date : 2024-03-13 17:15:16
Number:1
Volume:43,701
Value:298.91 Million
First:5,450
Low:-
High:-
Price:5,450
Change:1,450.00
Change %:21.01
Price:6,900
Change:0.00
Change %:0.00
Date : 2024-03-12 09:36:22
Number:1
Volume:43,701
Value:298.91 Million
First:5,450
Low:5,450
High:5,450
Price:5,450
Change:1,450.00
Change %:21.01
Price:6,900
Change:0.00
Change %:0.00
Date : 2024-03-11 11:32:33
Number:1
Volume:43,701
Value:298.91 Million
First:5,500
Low:5,500
High:5,500
Price:5,500
Change:1,400.00
Change %:20.29
Price:6,900
Change:0.00
Change %:0.00
Date : 2024-03-10 15:40:53
Number:1
Volume:43,701
Value:298.91 Million
First:5,550
Low:5,550
High:5,550
Price:5,550
Change:1,350.00
Change %:19.57
Price:6,900
Change:0.00
Change %:0.00
Date : 2024-03-06 12:20:55
Number:1
Volume:43,701
Value:298.91 Million
First:5,600
Low:5,600
High:5,600
Price:5,600
Change:1,300.00
Change %:18.84
Price:6,900
Change:0.00
Change %:0.00
Date : 2024-03-04 12:20:47
Number:1
Volume:43,701
Value:298.91 Million
First:5,650
Low:5,650
High:5,650
Price:5,650
Change:1,250.00
Change %:18.12
Price:6,900
Change:0.00
Change %:0.00
Date : 2024-03-03 12:11:16
Number:1
Volume:43,701
Value:298.91 Million
First:5,700
Low:5,700
High:5,700
Price:5,700
Change:1,200.00
Change %:17.39
Price:6,900
Change:0.00
Change %:0.00
Date : 2024-02-28 10:35:53
Number:1
Volume:43,701
Value:298.91 Million
First:5,760
Low:5,760
High:5,760
Price:5,760
Change:1,140.00
Change %:16.52
Price:6,900
Change:0.00
Change %:0.00
Date : 2024-02-26 12:09:00
Number:1
Volume:43,701
Value:298.91 Million
First:5,760
Low:5,760
High:5,760
Price:5,760
Change:1,140.00
Change %:16.52
Price:6,900
Change:0.00
Change %:0.00
Date : 2024-02-21 12:18:38
Number:1
Volume:43,701
Value:298.91 Million
First:5,810
Low:5,810
High:5,810
Price:5,810
Change:1,090.00
Change %:15.80
Price:6,900
Change:0.00
Change %:0.00
Date : 2024-01-16 11:30:32
Number:1
Volume:43,701
Value:298.91 Million
First:5,810
Low:5,810
High:5,810
Price:5,810
Change:1,090.00
Change %:15.80
Price:6,900
Change:0.00
Change %:0.00
Date : 2024-01-13 12:12:47
Number:1
Volume:43,701
Value:298.91 Million
First:5,860
Low:5,860
High:5,860
Price:5,860
Change:1,040.00
Change %:15.07
Price:6,900
Change:0.00
Change %:0.00
Date : 2024-01-09 11:41:42
Number:1
Volume:43,701
Value:298.91 Million
First:5,860
Low:5,860
High:5,860
Price:5,860
Change:1,040.00
Change %:15.07
Price:6,900
Change:0.00
Change %:0.00
Date : 2024-01-08 10:25:25
Number:1
Volume:43,701
Value:298.91 Million
First:5,860
Low:5,860
High:5,860
Price:5,860
Change:1,040.00
Change %:15.07
Price:6,900
Change:0.00
Change %:0.00
Date : 2024-01-07 12:03:22
Number:1
Volume:43,701
Value:298.91 Million
First:5,910
Low:5,910
High:5,910
Price:5,910
Change:990.00
Change %:14.35
Price:6,900
Change:0.00
Change %:0.00
Date : 2024-01-06 12:28:52
Number:1
Volume:43,701
Value:298.91 Million
First:5,960
Low:5,960
High:5,960
Price:5,960
Change:940.00
Change %:13.62
Price:6,900
Change:0.00
Change %:0.00
Date : 2024-01-02 16:46:42
Number:1
Volume:43,701
Value:298.91 Million
First:5,960
Low:-
High:-
Price:5,960
Change:940.00
Change %:13.62
Price:6,900
Change:0.00
Change %:0.00