Sakht Ajand
SJAP |
Stocks
-
Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:
انبوه سازی املاک و مستغلات
Sub Category:
املاک و مستغلات
Status:
Prohibited
Last:
3,871
43.90
Close:
6,900
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-23 00:51:31 |
Number:1
Volume:43,701
Value:298.91 Million
|
First:3,833
Low:3,833
High:3,833
|
Price:3,833
Change:3,067.00
Change %:44.45
|
Price:6,900
Change:0.00
Change %:0.00
|
| Date : 2024-11-20 00:58:32 |
Number:1
Volume:43,701
Value:298.91 Million
|
First:3,751
Low:3,750
High:3,824
|
Price:3,824
Change:3,076.00
Change %:44.58
|
Price:6,900
Change:0.00
Change %:0.00
|
| Date : 2024-11-19 00:52:14 |
Number:1
Volume:43,701
Value:298.91 Million
|
First:3,815
Low:3,741
High:3,815
|
Price:3,745
Change:3,155.00
Change %:45.73
|
Price:6,900
Change:0.00
Change %:0.00
|
| Date : 2024-11-18 00:59:49 |
Number:1
Volume:43,701
Value:298.91 Million
|
First:3,715
Low:3,715
High:3,789
|
Price:3,789
Change:3,111.00
Change %:45.09
|
Price:6,900
Change:0.00
Change %:0.00
|
| Date : 2024-11-17 00:40:08 |
Number:1
Volume:43,701
Value:298.91 Million
|
First:3,729
Low:3,729
High:3,803
|
Price:3,803
Change:3,097.00
Change %:44.88
|
Price:6,900
Change:0.00
Change %:0.00
|
| Date : 2024-11-16 00:59:53 |
Number:1
Volume:43,701
Value:298.91 Million
|
First:3,832
Low:3,758
High:3,832
|
Price:3,758
Change:3,142.00
Change %:45.54
|
Price:6,900
Change:0.00
Change %:0.00
|
| Date : 2024-11-04 09:40:02 |
Number:1
Volume:43,701
Value:298.91 Million
|
First:3,853
Low:3,853
High:3,853
|
Price:3,853
Change:3,047.00
Change %:44.16
|
Price:6,900
Change:0.00
Change %:0.00
|
| Date : 2024-10-21 12:01:38 |
Number:1
Volume:43,701
Value:298.91 Million
|
First:3,893
Low:3,893
High:3,893
|
Price:3,893
Change:3,007.00
Change %:43.58
|
Price:6,900
Change:0.00
Change %:0.00
|
| Date : 2024-10-19 10:49:26 |
Number:1
Volume:43,701
Value:298.91 Million
|
First:3,932
Low:3,932
High:3,932
|
Price:3,932
Change:2,968.00
Change %:43.01
|
Price:6,900
Change:0.00
Change %:0.00
|
| Date : 2024-10-01 10:52:59 |
Number:1
Volume:43,701
Value:298.91 Million
|
First:3,971
Low:3,971
High:3,971
|
Price:3,971
Change:2,929.00
Change %:42.45
|
Price:6,900
Change:0.00
Change %:0.00
|
| Date : 2024-09-29 09:40:43 |
Number:1
Volume:43,701
Value:298.91 Million
|
First:4,051
Low:4,051
High:4,051
|
Price:4,051
Change:2,849.00
Change %:41.29
|
Price:6,900
Change:0.00
Change %:0.00
|
| Date : 2024-09-25 11:25:17 |
Number:1
Volume:43,701
Value:298.91 Million
|
First:4,091
Low:4,091
High:4,091
|
Price:4,091
Change:2,809.00
Change %:40.71
|
Price:6,900
Change:0.00
Change %:0.00
|
| Date : 2024-09-24 12:21:58 |
Number:1
Volume:43,701
Value:298.91 Million
|
First:4,132
Low:4,132
High:4,132
|
Price:4,132
Change:2,768.00
Change %:40.12
|
Price:6,900
Change:0.00
Change %:0.00
|
| Date : 2024-09-23 12:29:24 |
Number:1
Volume:43,701
Value:298.91 Million
|
First:4,173
Low:4,173
High:4,173
|
Price:4,173
Change:2,727.00
Change %:39.52
|
Price:6,900
Change:0.00
Change %:0.00
|
| Date : 2024-09-18 11:29:46 |
Number:1
Volume:43,701
Value:298.91 Million
|
First:4,175
Low:4,175
High:4,175
|
Price:4,175
Change:2,725.00
Change %:39.49
|
Price:6,900
Change:0.00
Change %:0.00
|
| Date : 2024-09-14 10:39:33 |
Number:1
Volume:43,701
Value:298.91 Million
|
First:4,181
Low:4,181
High:4,181
|
Price:4,181
Change:2,719.00
Change %:39.41
|
Price:6,900
Change:0.00
Change %:0.00
|
| Date : 2024-09-07 11:18:50 |
Number:1
Volume:43,701
Value:298.91 Million
|
First:4,140
Low:4,140
High:4,140
|
Price:4,140
Change:2,760.00
Change %:40.00
|
Price:6,900
Change:0.00
Change %:0.00
|
| Date : 2024-08-26 10:55:49 |
Number:1
Volume:43,701
Value:298.91 Million
|
First:4,194
Low:4,194
High:4,194
|
Price:4,194
Change:2,706.00
Change %:39.22
|
Price:6,900
Change:0.00
Change %:0.00
|
| Date : 2024-08-24 12:27:50 |
Number:1
Volume:43,701
Value:298.91 Million
|
First:4,195
Low:4,195
High:4,195
|
Price:4,195
Change:2,705.00
Change %:39.20
|
Price:6,900
Change:0.00
Change %:0.00
|
| Date : 2024-08-21 10:56:51 |
Number:1
Volume:43,701
Value:298.91 Million
|
First:4,211
Low:4,211
High:4,211
|
Price:4,211
Change:2,689.00
Change %:38.97
|
Price:6,900
Change:0.00
Change %:0.00
|
| Date : 2024-08-18 12:21:22 |
Number:1
Volume:43,701
Value:298.91 Million
|
First:4,221
Low:4,221
High:4,305
|
Price:4,221
Change:2,679.00
Change %:38.83
|
Price:6,900
Change:0.00
Change %:0.00
|
| Date : 2024-08-17 09:51:33 |
Number:1
Volume:43,701
Value:298.91 Million
|
First:4,263
Low:4,263
High:4,263
|
Price:4,263
Change:2,637.00
Change %:38.22
|
Price:6,900
Change:0.00
Change %:0.00
|
| Date : 2024-08-10 12:25:49 |
Number:1
Volume:43,701
Value:298.91 Million
|
First:4,306
Low:4,306
High:4,306
|
Price:4,306
Change:43.00
Change %:0.99
|
Price:6,900
Change:2,551.00
Change %:58.66
|
| Date : 2024-08-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:4,349
Low:-
High:-
|
Price:4,349
Change:0.00
Change %:0.00
|
Price:4,349
Change:0.00
Change %:0.00
|
| Date : 2024-08-06 00:00:00 |
Number:2
Volume:23,000
Value:100.027 Million
|
First:4,349
Low:4,349
High:4,349
|
Price:4,392
Change:0.00
Change %:0.00
|
Price:4,349
Change:43.00
Change %:0.98
|
| Date : 2024-08-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:4,392
Low:-
High:-
|
Price:4,392
Change:0.00
Change %:0.00
|
Price:4,392
Change:0.00
Change %:0.00
|
| Date : 2024-08-04 00:00:00 |
Number:2
Volume:23,000
Value:101.016 Million
|
First:4,392
Low:4,392
High:4,392
|
Price:4,436
Change:0.00
Change %:0.00
|
Price:4,392
Change:44.00
Change %:0.99
|
| Date : 2024-08-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:4,436
Low:-
High:-
|
Price:4,436
Change:0.00
Change %:0.00
|
Price:4,436
Change:0.00
Change %:0.00
|
| Date : 2024-07-31 00:00:00 |
Number:5
Volume:46,500
Value:206.274 Million
|
First:4,436
Low:4,436
High:4,436
|
Price:4,480
Change:0.00
Change %:0.00
|
Price:4,436
Change:44.00
Change %:0.98
|
| Date : 2024-07-30 00:00:00 |
Number:4
Volume:50,000
Value:224 Million
|
First:4,480
Low:4,480
High:4,480
|
Price:4,525
Change:0.00
Change %:0.00
|
Price:4,480
Change:45.00
Change %:0.99
|