Sakht Ajand
SJAP |
Stocks
-
Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:
انبوه سازی املاک و مستغلات
Sub Category:
املاک و مستغلات
Status:
Prohibited
Last:
3,838
44.38
Close:
6,900
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-03-26 00:49:41 |
Number:1
Volume:43,701
Value:298.91 Million
|
First:3,838
Low:3,838
High:3,838
|
Price:3,838
Change:3,062.00
Change %:44.38
|
Price:6,900
Change:0.00
Change %:0.00
|
| Date : 2025-03-24 23:40:12 |
Number:1
Volume:43,701
Value:298.91 Million
|
First:3,841
Low:3,841
High:3,841
|
Price:3,841
Change:3,059.00
Change %:44.33
|
Price:6,900
Change:0.00
Change %:0.00
|
| Date : 2025-03-17 01:23:42 |
Number:1
Volume:43,701
Value:298.91 Million
|
First:3,841
Low:3,841
High:3,841
|
Price:3,841
Change:3,059.00
Change %:44.33
|
Price:6,900
Change:0.00
Change %:0.00
|
| Date : 2025-03-16 00:21:17 |
Number:1
Volume:43,701
Value:298.91 Million
|
First:3,846
Low:3,846
High:3,846
|
Price:3,846
Change:3,054.00
Change %:44.26
|
Price:6,900
Change:0.00
Change %:0.00
|
| Date : 2025-03-15 01:44:11 |
Number:1
Volume:43,701
Value:298.91 Million
|
First:3,848
Low:3,848
High:3,848
|
Price:3,848
Change:3,052.00
Change %:44.23
|
Price:6,900
Change:0.00
Change %:0.00
|
| Date : 2025-03-12 01:54:45 |
Number:1
Volume:43,701
Value:298.91 Million
|
First:3,856
Low:3,856
High:3,856
|
Price:3,856
Change:3,044.00
Change %:44.12
|
Price:6,900
Change:0.00
Change %:0.00
|
| Date : 2025-03-11 01:18:28 |
Number:1
Volume:43,701
Value:298.91 Million
|
First:3,861
Low:3,861
High:3,861
|
Price:3,861
Change:3,039.00
Change %:44.04
|
Price:6,900
Change:0.00
Change %:0.00
|
| Date : 2025-03-10 00:19:41 |
Number:1
Volume:43,701
Value:298.91 Million
|
First:3,861
Low:3,861
High:3,861
|
Price:3,861
Change:3,039.00
Change %:44.04
|
Price:6,900
Change:0.00
Change %:0.00
|
| Date : 2025-03-08 21:44:55 |
Number:1
Volume:43,701
Value:298.91 Million
|
First:3,862
Low:3,862
High:3,862
|
Price:3,862
Change:3,038.00
Change %:44.03
|
Price:6,900
Change:0.00
Change %:0.00
|
| Date : 2025-03-07 23:06:06 |
Number:1
Volume:43,701
Value:298.91 Million
|
First:3,862
Low:3,862
High:3,862
|
Price:3,862
Change:3,038.00
Change %:44.03
|
Price:6,900
Change:0.00
Change %:0.00
|
| Date : 2025-03-04 05:54:29 |
Number:1
Volume:43,701
Value:298.91 Million
|
First:3,905
Low:3,905
High:3,905
|
Price:3,905
Change:2,995.00
Change %:43.41
|
Price:6,900
Change:0.00
Change %:0.00
|
| Date : 2025-03-02 23:06:11 |
Number:1
Volume:43,701
Value:298.91 Million
|
First:3,906
Low:3,906
High:3,906
|
Price:3,906
Change:2,994.00
Change %:43.39
|
Price:6,900
Change:0.00
Change %:0.00
|
| Date : 2025-03-01 00:20:58 |
Number:1
Volume:43,701
Value:298.91 Million
|
First:3,908
Low:3,908
High:3,913
|
Price:3,908
Change:39.00
Change %:0.99
|
Price:6,900
Change:2,953.00
Change %:74.82
|
| Date : 2025-02-26 00:00:00 |
Number:24
Volume:1.244 Million
Value:4.91 billion
|
First:3,946
Low:3,946
High:4,000
|
Price:3,985
Change:0.00
Change %:0.00
|
Price:3,947
Change:38.00
Change %:0.95
|
| Date : 2025-02-25 00:00:00 |
Number:100
Volume:7.816 Million
Value:31.147 billion
|
First:3,921
Low:3,921
High:3,999
|
Price:3,960
Change:0.00
Change %:0.00
|
Price:3,985
Change:25.00
Change %:0.63
|
| Date : 2025-02-24 00:00:00 |
Number:25
Volume:105,705
Value:415.845 Million
|
First:3,923
Low:3,923
High:3,950
|
Price:3,962
Change:0.00
Change %:0.00
|
Price:3,960
Change:2.00
Change %:0.05
|
| Date : 2025-02-23 00:00:00 |
Number:14
Volume:358,857
Value:1.416 billion
|
First:4,007
Low:3,929
High:4,007
|
Price:3,968
Change:0.00
Change %:0.00
|
Price:3,962
Change:6.00
Change %:0.15
|
| Date : 2025-02-22 00:00:00 |
Number:52
Volume:3.472 Million
Value:13.775 billion
|
First:3,968
Low:3,958
High:3,968
|
Price:3,929
Change:0.00
Change %:0.00
|
Price:3,968
Change:39.00
Change %:0.99
|
| Date : 2025-02-19 00:00:00 |
Number:18
Volume:868,804
Value:3.403 billion
|
First:3,917
Low:3,917
High:3,917
|
Price:3,956
Change:0.00
Change %:0.00
|
Price:3,929
Change:27.00
Change %:0.68
|
| Date : 2025-02-18 00:00:00 |
Number:22
Volume:1.539 Million
Value:6.088 billion
|
First:3,956
Low:3,956
High:3,956
|
Price:3,995
Change:0.00
Change %:0.00
|
Price:3,956
Change:39.00
Change %:0.98
|
| Date : 2025-02-17 00:00:00 |
Number:48
Volume:4.378 Million
Value:17.489 billion
|
First:3,945
Low:3,945
High:4,023
|
Price:3,984
Change:0.00
Change %:0.00
|
Price:3,995
Change:11.00
Change %:0.28
|
| Date : 2025-02-16 00:00:00 |
Number:25
Volume:1.311 Million
Value:5.223 billion
|
First:3,984
Low:3,984
High:3,984
|
Price:4,024
Change:0.00
Change %:0.00
|
Price:3,984
Change:40.00
Change %:0.99
|
| Date : 2025-02-15 00:00:00 |
Number:16
Volume:756,863
Value:3.036 billion
|
First:4,004
Low:4,004
High:4,070
|
Price:4,044
Change:0.00
Change %:0.00
|
Price:4,024
Change:20.00
Change %:0.50
|
| Date : 2025-02-11 00:00:00 |
Number:28
Volume:1.002 Million
Value:4.048 billion
|
First:4,012
Low:4,012
High:4,090
|
Price:4,052
Change:0.00
Change %:0.00
|
Price:4,044
Change:8.00
Change %:0.20
|
| Date : 2025-02-09 00:00:00 |
Number:21
Volume:559,000
Value:2.254 billion
|
First:4,029
Low:4,029
High:4,099
|
Price:4,069
Change:0.00
Change %:0.00
|
Price:4,052
Change:17.00
Change %:0.42
|
| Date : 2025-02-05 00:00:00 |
Number:48
Volume:4.195 Million
Value:17.07 billion
|
First:4,080
Low:4,030
High:4,110
|
Price:4,070
Change:0.00
Change %:0.00
|
Price:4,069
Change:1.00
Change %:0.03
|
| Date : 2025-02-04 00:00:00 |
Number:70
Volume:5.653 Million
Value:23.01 billion
|
First:4,023
Low:4,023
High:4,103
|
Price:4,063
Change:0.00
Change %:0.00
|
Price:4,070
Change:7.00
Change %:0.17
|
| Date : 2025-02-03 00:00:00 |
Number:73
Volume:3.344 Million
Value:13.588 billion
|
First:4,063
Low:4,063
High:4,141
|
Price:4,104
Change:0.00
Change %:0.00
|
Price:4,063
Change:41.00
Change %:1.00
|
| Date : 2025-02-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:4,104
Change:0.00
Change %:0.00
|
Price:4,104
Change:0.00
Change %:0.00
|
| Date : 2025-02-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:4,104
Change:0.00
Change %:0.00
|
Price:4,104
Change:0.00
Change %:0.00
|