Sakht Ajand

SJAP | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited

Last: 3,665 46.88
Close: 6,900 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-21 01:32:20
Number:1
Volume:43,701
Value:298.91 Million
First:3,701
Low:3,701
High:3,745
Price:3,701
Change:3,199.00
Change %:46.36
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-05-19 23:35:20
Number:1
Volume:43,701
Value:298.91 Million
First:3,738
Low:3,738
High:3,738
Price:3,738
Change:3,162.00
Change %:45.83
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-05-18 01:39:46
Number:1
Volume:43,701
Value:298.91 Million
First:3,776
Low:-
High:-
Price:3,776
Change:3,124.00
Change %:45.28
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-05-12 01:50:54
Number:1
Volume:43,701
Value:298.91 Million
First:3,814
Low:3,814
High:3,814
Price:3,814
Change:3,086.00
Change %:44.73
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-05-05 01:03:10
Number:1
Volume:43,701
Value:298.91 Million
First:3,815
Low:3,815
High:3,815
Price:3,815
Change:3,085.00
Change %:44.71
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-05-03 00:58:18
Number:1
Volume:43,701
Value:298.91 Million
First:3,777
Low:3,777
High:3,777
Price:3,777
Change:3,123.00
Change %:45.26
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-04-29 00:43:24
Number:1
Volume:43,701
Value:298.91 Million
First:3,817
Low:3,817
High:3,817
Price:3,817
Change:3,083.00
Change %:44.68
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-04-28 01:47:19
Number:1
Volume:43,701
Value:298.91 Million
First:3,818
Low:3,818
High:3,818
Price:3,818
Change:3,082.00
Change %:44.67
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-04-22 23:27:52
Number:1
Volume:43,701
Value:298.91 Million
First:3,781
Low:3,781
High:3,781
Price:3,781
Change:3,119.00
Change %:45.20
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-04-21 01:33:59
Number:1
Volume:43,701
Value:298.91 Million
First:3,826
Low:3,826
High:3,826
Price:3,826
Change:3,074.00
Change %:44.55
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-04-20 00:43:46
Number:1
Volume:43,701
Value:298.91 Million
First:3,827
Low:3,827
High:3,827
Price:3,827
Change:3,073.00
Change %:44.54
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-04-19 01:59:36
Number:1
Volume:43,701
Value:298.91 Million
First:3,828
Low:3,828
High:3,828
Price:3,828
Change:3,072.00
Change %:44.52
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-04-14 23:40:56
Number:1
Volume:43,701
Value:298.91 Million
First:3,790
Low:3,790
High:3,790
Price:3,790
Change:3,110.00
Change %:45.07
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-04-13 01:13:41
Number:1
Volume:43,701
Value:298.91 Million
First:3,836
Low:3,836
High:3,836
Price:3,836
Change:3,064.00
Change %:44.41
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-04-12 00:44:34
Number:1
Volume:43,701
Value:298.91 Million
First:3,837
Low:3,837
High:3,837
Price:3,837
Change:3,063.00
Change %:44.39
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-04-04 23:32:36
Number:1
Volume:43,701
Value:298.91 Million
First:3,838
Low:3,838
High:3,838
Price:3,838
Change:3,062.00
Change %:44.38
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-03-26 00:49:41
Number:1
Volume:43,701
Value:298.91 Million
First:3,838
Low:3,838
High:3,838
Price:3,838
Change:3,062.00
Change %:44.38
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-03-24 23:40:12
Number:1
Volume:43,701
Value:298.91 Million
First:3,841
Low:3,841
High:3,841
Price:3,841
Change:3,059.00
Change %:44.33
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-03-17 01:23:42
Number:1
Volume:43,701
Value:298.91 Million
First:3,841
Low:3,841
High:3,841
Price:3,841
Change:3,059.00
Change %:44.33
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-03-16 00:21:17
Number:1
Volume:43,701
Value:298.91 Million
First:3,846
Low:3,846
High:3,846
Price:3,846
Change:3,054.00
Change %:44.26
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-03-15 01:44:11
Number:1
Volume:43,701
Value:298.91 Million
First:3,848
Low:3,848
High:3,848
Price:3,848
Change:3,052.00
Change %:44.23
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-03-12 01:54:45
Number:1
Volume:43,701
Value:298.91 Million
First:3,856
Low:3,856
High:3,856
Price:3,856
Change:3,044.00
Change %:44.12
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-03-11 01:18:28
Number:1
Volume:43,701
Value:298.91 Million
First:3,861
Low:3,861
High:3,861
Price:3,861
Change:3,039.00
Change %:44.04
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-03-10 00:19:41
Number:1
Volume:43,701
Value:298.91 Million
First:3,861
Low:3,861
High:3,861
Price:3,861
Change:3,039.00
Change %:44.04
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-03-08 21:44:55
Number:1
Volume:43,701
Value:298.91 Million
First:3,862
Low:3,862
High:3,862
Price:3,862
Change:3,038.00
Change %:44.03
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-03-07 23:06:06
Number:1
Volume:43,701
Value:298.91 Million
First:3,862
Low:3,862
High:3,862
Price:3,862
Change:3,038.00
Change %:44.03
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-03-04 05:54:29
Number:1
Volume:43,701
Value:298.91 Million
First:3,905
Low:3,905
High:3,905
Price:3,905
Change:2,995.00
Change %:43.41
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-03-02 23:06:11
Number:1
Volume:43,701
Value:298.91 Million
First:3,906
Low:3,906
High:3,906
Price:3,906
Change:2,994.00
Change %:43.39
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-03-01 00:20:58
Number:1
Volume:43,701
Value:298.91 Million
First:3,908
Low:3,908
High:3,913
Price:3,908
Change:39.00
Change %:0.99
Price:6,900
Change:2,953.00
Change %:74.82
Date : 2025-02-26 00:00:00
Number:24
Volume:1.244 Million
Value:4.91 billion
First:3,946
Low:3,946
High:4,000
Price:3,985
Change:0.00
Change %:0.00
Price:3,947
Change:38.00
Change %:0.95