Sakht Ajand

SJAP | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited

Last: 3,822 44.61
Close: 6,900 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-11 01:45:01
Number:1
Volume:43,701
Value:298.91 Million
First:3,785
Low:3,748
High:3,822
Price:3,822
Change:3,078.00
Change %:44.61
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-06-10 01:59:44
Number:1
Volume:43,701
Value:298.91 Million
First:3,785
Low:3,785
High:3,785
Price:3,785
Change:3,115.00
Change %:45.15
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-06-09 01:57:07
Number:1
Volume:43,701
Value:298.91 Million
First:3,785
Low:3,785
High:3,785
Price:3,785
Change:3,115.00
Change %:45.15
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-06-08 01:45:38
Number:1
Volume:43,701
Value:298.91 Million
First:3,788
Low:3,788
High:3,800
Price:3,788
Change:3,112.00
Change %:45.10
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-06-07 01:57:53
Number:1
Volume:43,701
Value:298.91 Million
First:3,790
Low:3,790
High:3,790
Price:3,790
Change:3,110.00
Change %:45.07
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-06-03 01:42:46
Number:1
Volume:43,701
Value:298.91 Million
First:3,829
Low:3,800
High:3,829
Price:3,829
Change:3,071.00
Change %:44.51
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-06-02 00:24:36
Number:1
Volume:43,701
Value:298.91 Million
First:3,811
Low:3,774
High:3,811
Price:3,811
Change:3,089.00
Change %:44.77
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-06-01 01:52:18
Number:1
Volume:43,701
Value:298.91 Million
First:3,774
Low:3,774
High:3,774
Price:3,774
Change:3,126.00
Change %:45.30
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-05-31 01:53:26
Number:1
Volume:43,701
Value:298.91 Million
First:3,737
Low:3,730
High:3,738
Price:3,738
Change:3,162.00
Change %:45.83
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-05-28 01:59:15
Number:1
Volume:43,701
Value:298.91 Million
First:3,650
Low:3,650
High:3,720
Price:3,650
Change:3,250.00
Change %:47.10
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-05-27 01:46:48
Number:1
Volume:43,701
Value:298.91 Million
First:3,721
Low:3,655
High:3,721
Price:3,655
Change:3,245.00
Change %:47.03
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-05-26 01:59:11
Number:1
Volume:43,701
Value:298.91 Million
First:3,726
Low:3,654
High:3,726
Price:3,654
Change:3,246.00
Change %:47.04
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-05-25 01:52:09
Number:1
Volume:43,701
Value:298.91 Million
First:3,695
Low:3,658
High:3,695
Price:3,658
Change:3,242.00
Change %:46.99
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-05-24 01:59:55
Number:1
Volume:43,701
Value:298.91 Million
First:3,665
Low:3,665
High:3,739
Price:3,665
Change:3,235.00
Change %:46.88
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-05-21 01:32:20
Number:1
Volume:43,701
Value:298.91 Million
First:3,701
Low:3,701
High:3,745
Price:3,701
Change:3,199.00
Change %:46.36
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-05-19 23:35:20
Number:1
Volume:43,701
Value:298.91 Million
First:3,738
Low:3,738
High:3,738
Price:3,738
Change:3,162.00
Change %:45.83
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-05-18 01:39:46
Number:1
Volume:43,701
Value:298.91 Million
First:3,776
Low:-
High:-
Price:3,776
Change:3,124.00
Change %:45.28
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-05-12 01:50:54
Number:1
Volume:43,701
Value:298.91 Million
First:3,814
Low:3,814
High:3,814
Price:3,814
Change:3,086.00
Change %:44.73
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-05-05 01:03:10
Number:1
Volume:43,701
Value:298.91 Million
First:3,815
Low:3,815
High:3,815
Price:3,815
Change:3,085.00
Change %:44.71
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-05-03 00:58:18
Number:1
Volume:43,701
Value:298.91 Million
First:3,777
Low:3,777
High:3,777
Price:3,777
Change:3,123.00
Change %:45.26
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-04-29 00:43:24
Number:1
Volume:43,701
Value:298.91 Million
First:3,817
Low:3,817
High:3,817
Price:3,817
Change:3,083.00
Change %:44.68
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-04-28 01:47:19
Number:1
Volume:43,701
Value:298.91 Million
First:3,818
Low:3,818
High:3,818
Price:3,818
Change:3,082.00
Change %:44.67
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-04-22 23:27:52
Number:1
Volume:43,701
Value:298.91 Million
First:3,781
Low:3,781
High:3,781
Price:3,781
Change:3,119.00
Change %:45.20
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-04-21 01:33:59
Number:1
Volume:43,701
Value:298.91 Million
First:3,826
Low:3,826
High:3,826
Price:3,826
Change:3,074.00
Change %:44.55
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-04-20 00:43:46
Number:1
Volume:43,701
Value:298.91 Million
First:3,827
Low:3,827
High:3,827
Price:3,827
Change:3,073.00
Change %:44.54
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-04-19 01:59:36
Number:1
Volume:43,701
Value:298.91 Million
First:3,828
Low:3,828
High:3,828
Price:3,828
Change:3,072.00
Change %:44.52
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-04-14 23:40:56
Number:1
Volume:43,701
Value:298.91 Million
First:3,790
Low:3,790
High:3,790
Price:3,790
Change:3,110.00
Change %:45.07
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-04-13 01:13:41
Number:1
Volume:43,701
Value:298.91 Million
First:3,836
Low:3,836
High:3,836
Price:3,836
Change:3,064.00
Change %:44.41
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-04-12 00:44:34
Number:1
Volume:43,701
Value:298.91 Million
First:3,837
Low:3,837
High:3,837
Price:3,837
Change:3,063.00
Change %:44.39
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-04-04 23:32:36
Number:1
Volume:43,701
Value:298.91 Million
First:3,838
Low:3,838
High:3,838
Price:3,838
Change:3,062.00
Change %:44.38
Price:6,900
Change:0.00
Change %:0.00