Sakht Ajand

SJAP | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 1,000 85.51
Close: 6,900 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-07 17:35:45
Number:1
Volume:43,701
Value:298.91 Million
First:-
Low:-
High:-
Price:1,000
Change:5,900.00
Change %:85.51
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-10-04 18:25:52
Number:1
Volume:43,701
Value:298.91 Million
First:-
Low:-
High:-
Price:1,000
Change:5,900.00
Change %:85.51
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-09-30 19:15:46
Number:1
Volume:43,701
Value:298.91 Million
First:-
Low:-
High:-
Price:1,000
Change:5,900.00
Change %:85.51
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-09-29 18:25:52
Number:1
Volume:43,701
Value:298.91 Million
First:-
Low:-
High:-
Price:1,000
Change:5,900.00
Change %:85.51
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-09-27 19:20:54
Number:1
Volume:43,701
Value:298.91 Million
First:-
Low:-
High:-
Price:1,000
Change:5,900.00
Change %:85.51
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-09-23 18:05:52
Number:1
Volume:43,701
Value:298.91 Million
First:-
Low:-
High:-
Price:1,000
Change:5,900.00
Change %:85.51
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-09-15 12:05:59
Number:1
Volume:43,701
Value:298.91 Million
First:3,576
Low:3,576
High:3,576
Price:3,576
Change:3,324.00
Change %:48.17
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-09-14 12:05:46
Number:1
Volume:43,701
Value:298.91 Million
First:3,579
Low:3,579
High:3,651
Price:3,579
Change:3,321.00
Change %:48.13
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-09-13 12:02:19
Number:1
Volume:43,701
Value:298.91 Million
First:3,580
Low:3,580
High:3,580
Price:3,580
Change:3,320.00
Change %:48.12
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-09-09 10:28:08
Number:1
Volume:43,701
Value:298.91 Million
First:3,585
Low:3,585
High:3,586
Price:3,585
Change:3,315.00
Change %:48.04
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-09-08 11:10:22
Number:1
Volume:43,701
Value:298.91 Million
First:3,584
Low:3,584
High:3,656
Price:3,656
Change:3,244.00
Change %:47.01
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-09-07 12:03:09
Number:1
Volume:43,701
Value:298.91 Million
First:3,619
Low:3,619
High:3,691
Price:3,661
Change:3,239.00
Change %:46.94
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-09-06 12:26:54
Number:1
Volume:43,701
Value:298.91 Million
First:3,630
Low:3,630
High:3,630
Price:3,630
Change:3,270.00
Change %:47.39
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-09-03 12:23:04
Number:1
Volume:43,701
Value:298.91 Million
First:3,666
Low:3,666
High:3,667
Price:3,667
Change:3,233.00
Change %:46.86
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-09-02 12:23:51
Number:1
Volume:43,701
Value:298.91 Million
First:3,666
Low:3,666
High:3,666
Price:3,666
Change:3,234.00
Change %:46.87
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-08-27 09:57:12
Number:1
Volume:43,701
Value:298.91 Million
First:3,667
Low:3,667
High:3,667
Price:3,667
Change:3,233.00
Change %:46.86
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-08-26 10:34:01
Number:1
Volume:43,701
Value:298.91 Million
First:3,704
Low:3,704
High:3,710
Price:3,704
Change:3,196.00
Change %:46.32
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-08-25 12:25:15
Number:1
Volume:43,701
Value:298.91 Million
First:3,735
Low:3,735
High:3,735
Price:3,735
Change:3,165.00
Change %:45.87
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-08-19 11:11:03
Number:1
Volume:43,701
Value:298.91 Million
First:3,746
Low:3,746
High:3,746
Price:3,746
Change:3,154.00
Change %:45.71
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-08-18 11:45:12
Number:1
Volume:43,701
Value:298.91 Million
First:3,764
Low:3,764
High:3,764
Price:3,764
Change:3,136.00
Change %:45.45
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-08-16 09:17:54
Number:1
Volume:43,701
Value:298.91 Million
First:3,764
Low:3,764
High:3,764
Price:3,764
Change:3,136.00
Change %:45.45
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-07-02 11:54:39
Number:1
Volume:43,701
Value:298.91 Million
First:3,765
Low:3,765
High:3,765
Price:3,765
Change:3,135.00
Change %:45.44
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-06-11 01:45:01
Number:1
Volume:43,701
Value:298.91 Million
First:3,785
Low:3,748
High:3,822
Price:3,822
Change:3,078.00
Change %:44.61
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-06-10 01:59:44
Number:1
Volume:43,701
Value:298.91 Million
First:3,785
Low:3,785
High:3,785
Price:3,785
Change:3,115.00
Change %:45.15
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-06-09 01:57:07
Number:1
Volume:43,701
Value:298.91 Million
First:3,785
Low:3,785
High:3,785
Price:3,785
Change:3,115.00
Change %:45.15
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-06-08 01:45:38
Number:1
Volume:43,701
Value:298.91 Million
First:3,788
Low:3,788
High:3,800
Price:3,788
Change:3,112.00
Change %:45.10
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-06-07 01:57:53
Number:1
Volume:43,701
Value:298.91 Million
First:3,790
Low:3,790
High:3,790
Price:3,790
Change:3,110.00
Change %:45.07
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-06-03 01:42:46
Number:1
Volume:43,701
Value:298.91 Million
First:3,829
Low:3,800
High:3,829
Price:3,829
Change:3,071.00
Change %:44.51
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-06-02 00:24:36
Number:1
Volume:43,701
Value:298.91 Million
First:3,811
Low:3,774
High:3,811
Price:3,811
Change:3,089.00
Change %:44.77
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-06-01 01:52:18
Number:1
Volume:43,701
Value:298.91 Million
First:3,774
Low:3,774
High:3,774
Price:3,774
Change:3,126.00
Change %:45.30
Price:6,900
Change:0.00
Change %:0.00