Sakht Ajand

SJAP | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 1,000 85.51
Close: 6,900 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-01-27 18:00:43
Number:1
Volume:43,701
Value:298.91 Million
First:6,290
Low:6,290
High:6,290
Price:6,290
Change:610.00
Change %:8.84
Price:6,900
Change:0.00
Change %:0.00
Date : 2026-01-06 18:55:54
Number:1
Volume:43,701
Value:298.91 Million
First:6,290
Low:6,290
High:6,290
Price:6,290
Change:610.00
Change %:8.84
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-12-31 18:00:53
Number:1
Volume:43,701
Value:298.91 Million
First:3,960
Low:3,960
High:3,960
Price:3,960
Change:2,940.00
Change %:42.61
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-12-30 18:00:49
Number:1
Volume:43,701
Value:298.91 Million
First:3,960
Low:3,960
High:3,960
Price:3,960
Change:2,940.00
Change %:42.61
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-12-28 19:35:56
Number:1
Volume:43,701
Value:298.91 Million
First:3,960
Low:3,960
High:3,960
Price:3,960
Change:2,940.00
Change %:42.61
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-12-27 18:26:03
Number:1
Volume:43,701
Value:298.91 Million
First:3,960
Low:3,960
High:3,960
Price:3,960
Change:2,940.00
Change %:42.61
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-12-01 18:40:51
Number:1
Volume:43,701
Value:298.91 Million
First:3,750
Low:3,750
High:3,750
Price:3,750
Change:3,150.00
Change %:45.65
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-11-29 19:00:53
Number:1
Volume:43,701
Value:298.91 Million
First:3,750
Low:3,750
High:3,750
Price:3,750
Change:3,150.00
Change %:45.65
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-11-26 18:30:53
Number:1
Volume:43,701
Value:298.91 Million
First:3,750
Low:3,750
High:3,750
Price:3,750
Change:3,150.00
Change %:45.65
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-11-23 18:40:53
Number:1
Volume:43,701
Value:298.91 Million
First:3,120
Low:3,120
High:3,120
Price:3,120
Change:3,780.00
Change %:54.78
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-11-11 18:20:53
Number:1
Volume:43,701
Value:298.91 Million
First:3,500
Low:3,500
High:3,500
Price:3,500
Change:3,400.00
Change %:49.28
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-11-09 19:00:49
Number:1
Volume:43,701
Value:298.91 Million
First:3,500
Low:3,500
High:3,500
Price:3,500
Change:3,400.00
Change %:49.28
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-11-05 19:31:00
Number:1
Volume:43,701
Value:298.91 Million
First:3,500
Low:3,500
High:3,500
Price:3,500
Change:3,400.00
Change %:49.28
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-10-28 17:55:54
Number:1
Volume:43,701
Value:298.91 Million
First:-
Low:-
High:-
Price:1,000
Change:5,900.00
Change %:85.51
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-10-27 18:40:52
Number:1
Volume:43,701
Value:298.91 Million
First:-
Low:-
High:-
Price:1,000
Change:5,900.00
Change %:85.51
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-10-22 18:20:57
Number:1
Volume:43,701
Value:298.91 Million
First:-
Low:-
High:-
Price:1,000
Change:5,900.00
Change %:85.51
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-10-19 19:05:49
Number:1
Volume:43,701
Value:298.91 Million
First:-
Low:-
High:-
Price:1,000
Change:5,900.00
Change %:85.51
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-10-15 17:46:05
Number:1
Volume:43,701
Value:298.91 Million
First:-
Low:-
High:-
Price:1,000
Change:5,900.00
Change %:85.51
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-10-14 17:45:50
Number:1
Volume:43,701
Value:298.91 Million
First:-
Low:-
High:-
Price:1,000
Change:5,900.00
Change %:85.51
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-10-11 18:35:54
Number:1
Volume:43,701
Value:298.91 Million
First:-
Low:-
High:-
Price:1,000
Change:5,900.00
Change %:85.51
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-10-07 17:35:45
Number:1
Volume:43,701
Value:298.91 Million
First:-
Low:-
High:-
Price:1,000
Change:5,900.00
Change %:85.51
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-10-04 18:25:52
Number:1
Volume:43,701
Value:298.91 Million
First:-
Low:-
High:-
Price:1,000
Change:5,900.00
Change %:85.51
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-09-30 19:15:46
Number:1
Volume:43,701
Value:298.91 Million
First:-
Low:-
High:-
Price:1,000
Change:5,900.00
Change %:85.51
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-09-29 18:25:52
Number:1
Volume:43,701
Value:298.91 Million
First:-
Low:-
High:-
Price:1,000
Change:5,900.00
Change %:85.51
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-09-27 19:20:54
Number:1
Volume:43,701
Value:298.91 Million
First:-
Low:-
High:-
Price:1,000
Change:5,900.00
Change %:85.51
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-09-23 18:05:52
Number:1
Volume:43,701
Value:298.91 Million
First:-
Low:-
High:-
Price:1,000
Change:5,900.00
Change %:85.51
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-09-15 12:05:59
Number:1
Volume:43,701
Value:298.91 Million
First:3,576
Low:3,576
High:3,576
Price:3,576
Change:3,324.00
Change %:48.17
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-09-14 12:05:46
Number:1
Volume:43,701
Value:298.91 Million
First:3,579
Low:3,579
High:3,651
Price:3,579
Change:3,321.00
Change %:48.13
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-09-13 12:02:19
Number:1
Volume:43,701
Value:298.91 Million
First:3,580
Low:3,580
High:3,580
Price:3,580
Change:3,320.00
Change %:48.12
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-09-09 10:28:08
Number:1
Volume:43,701
Value:298.91 Million
First:3,585
Low:3,585
High:3,586
Price:3,585
Change:3,315.00
Change %:48.04
Price:6,900
Change:0.00
Change %:0.00