Sakht Ajand

SJAP | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 3,750 45.65
Close: 6,900 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-29 19:00:53
Number:1
Volume:43,701
Value:298.91 Million
First:3,750
Low:3,750
High:3,750
Price:3,750
Change:3,150.00
Change %:45.65
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-11-26 18:30:53
Number:1
Volume:43,701
Value:298.91 Million
First:3,750
Low:3,750
High:3,750
Price:3,750
Change:3,150.00
Change %:45.65
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-11-23 18:40:53
Number:1
Volume:43,701
Value:298.91 Million
First:3,120
Low:3,120
High:3,120
Price:3,120
Change:3,780.00
Change %:54.78
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-11-11 18:20:53
Number:1
Volume:43,701
Value:298.91 Million
First:3,500
Low:3,500
High:3,500
Price:3,500
Change:3,400.00
Change %:49.28
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-11-09 19:00:49
Number:1
Volume:43,701
Value:298.91 Million
First:3,500
Low:3,500
High:3,500
Price:3,500
Change:3,400.00
Change %:49.28
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-11-05 19:31:00
Number:1
Volume:43,701
Value:298.91 Million
First:3,500
Low:3,500
High:3,500
Price:3,500
Change:3,400.00
Change %:49.28
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-10-28 17:55:54
Number:1
Volume:43,701
Value:298.91 Million
First:-
Low:-
High:-
Price:1,000
Change:5,900.00
Change %:85.51
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-10-27 18:40:52
Number:1
Volume:43,701
Value:298.91 Million
First:-
Low:-
High:-
Price:1,000
Change:5,900.00
Change %:85.51
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-10-22 18:20:57
Number:1
Volume:43,701
Value:298.91 Million
First:-
Low:-
High:-
Price:1,000
Change:5,900.00
Change %:85.51
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-10-19 19:05:49
Number:1
Volume:43,701
Value:298.91 Million
First:-
Low:-
High:-
Price:1,000
Change:5,900.00
Change %:85.51
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-10-15 17:46:05
Number:1
Volume:43,701
Value:298.91 Million
First:-
Low:-
High:-
Price:1,000
Change:5,900.00
Change %:85.51
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-10-14 17:45:50
Number:1
Volume:43,701
Value:298.91 Million
First:-
Low:-
High:-
Price:1,000
Change:5,900.00
Change %:85.51
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-10-11 18:35:54
Number:1
Volume:43,701
Value:298.91 Million
First:-
Low:-
High:-
Price:1,000
Change:5,900.00
Change %:85.51
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-10-07 17:35:45
Number:1
Volume:43,701
Value:298.91 Million
First:-
Low:-
High:-
Price:1,000
Change:5,900.00
Change %:85.51
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-10-04 18:25:52
Number:1
Volume:43,701
Value:298.91 Million
First:-
Low:-
High:-
Price:1,000
Change:5,900.00
Change %:85.51
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-09-30 19:15:46
Number:1
Volume:43,701
Value:298.91 Million
First:-
Low:-
High:-
Price:1,000
Change:5,900.00
Change %:85.51
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-09-29 18:25:52
Number:1
Volume:43,701
Value:298.91 Million
First:-
Low:-
High:-
Price:1,000
Change:5,900.00
Change %:85.51
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-09-27 19:20:54
Number:1
Volume:43,701
Value:298.91 Million
First:-
Low:-
High:-
Price:1,000
Change:5,900.00
Change %:85.51
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-09-23 18:05:52
Number:1
Volume:43,701
Value:298.91 Million
First:-
Low:-
High:-
Price:1,000
Change:5,900.00
Change %:85.51
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-09-15 12:05:59
Number:1
Volume:43,701
Value:298.91 Million
First:3,576
Low:3,576
High:3,576
Price:3,576
Change:3,324.00
Change %:48.17
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-09-14 12:05:46
Number:1
Volume:43,701
Value:298.91 Million
First:3,579
Low:3,579
High:3,651
Price:3,579
Change:3,321.00
Change %:48.13
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-09-13 12:02:19
Number:1
Volume:43,701
Value:298.91 Million
First:3,580
Low:3,580
High:3,580
Price:3,580
Change:3,320.00
Change %:48.12
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-09-09 10:28:08
Number:1
Volume:43,701
Value:298.91 Million
First:3,585
Low:3,585
High:3,586
Price:3,585
Change:3,315.00
Change %:48.04
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-09-08 11:10:22
Number:1
Volume:43,701
Value:298.91 Million
First:3,584
Low:3,584
High:3,656
Price:3,656
Change:3,244.00
Change %:47.01
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-09-07 12:03:09
Number:1
Volume:43,701
Value:298.91 Million
First:3,619
Low:3,619
High:3,691
Price:3,661
Change:3,239.00
Change %:46.94
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-09-06 12:26:54
Number:1
Volume:43,701
Value:298.91 Million
First:3,630
Low:3,630
High:3,630
Price:3,630
Change:3,270.00
Change %:47.39
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-09-03 12:23:04
Number:1
Volume:43,701
Value:298.91 Million
First:3,666
Low:3,666
High:3,667
Price:3,667
Change:3,233.00
Change %:46.86
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-09-02 12:23:51
Number:1
Volume:43,701
Value:298.91 Million
First:3,666
Low:3,666
High:3,666
Price:3,666
Change:3,234.00
Change %:46.87
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-08-27 09:57:12
Number:1
Volume:43,701
Value:298.91 Million
First:3,667
Low:3,667
High:3,667
Price:3,667
Change:3,233.00
Change %:46.86
Price:6,900
Change:0.00
Change %:0.00
Date : 2025-08-26 10:34:01
Number:1
Volume:43,701
Value:298.91 Million
First:3,704
Low:3,704
High:3,710
Price:3,704
Change:3,196.00
Change %:46.32
Price:6,900
Change:0.00
Change %:0.00