Zayandeh Maskan
ZNDZ |
Stocks
-
Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:
انبوه سازی املاک و مستغلات
Sub Category:
املاک و مستغلات
Status:
Prohibited-bourse.motevaghef
Last:
13,380
0.96
Close:
17,340
28.35
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 13,410 | Close | 17,340 3,830.00 |
High | 13,410 | Low | 13,380 |
Volume | 827,220 | Times | 261 |
Price Range: | 15,370 - 17,670 | Value | 13.37 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
89 | Number of buyers | - |
826,770 | Purchase volume | - |
63 | Seller number | 1 |
596,859 | Sales volume | 229,911 |
229,911 | Change of ownership | 229,911 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number2,037 | Buy16,040 | Sell16,070 | Number7,511 | Order5 |
Order3 | Number14,484 | Buy16,030 | Sell16,080 | Number4,603 | Order1 |
Order3 | Number56,341 | Buy16,020 | Sell16,150 | Number10,132 | Order2 |
Order6 | Number36,990 | Buy16,010 | Sell16,160 | Number26,080 | Order4 |
Order6 | Number80,897 | Buy16,000 | Sell16,170 | Number1,258 | Order1 |
EPS
Fiscal year | 2024-09-21 | ||
Realization of profit | 156 | دوره | 3 ماهه |
سود TTM | 1,080 | ||
P/E TTM | 14.963 |
DPS
The last assembly | 2023-09-22 | ||
Real profit | 1,163 | P/E مجمع | 13.9 |
Cash profit | 230 | ||
Distribution percentage | 19.78 % |
Yield and liquidity
3 Months | 23.31 % | Rank | 105 |
6 Months | 52.69 % | Rank | 116 |
9 Months | 5.28 % | Rank | 154 |
1 year old | 33.25 % | Rank | 152 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
8.08 Thousand billion
Market Value
4.35
P/B
% 38.68
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:48:05 | Close : 13,380 | Change % : 0.96 | Volume : 827,220 | Times : 261 |
Date : 2024-04-15 12:29:36 | Close : 13,510 | Change % : 0.30 | Volume : 827,220 | Times : 261 |
Date : 2024-04-14 12:26:15 | Close : 13,550 | Change % : 0.95 | Volume : 827,220 | Times : 261 |
Date : 2024-04-13 12:29:45 | Close : 13,680 | Change % : 6.88 | Volume : 827,220 | Times : 261 |
Date : 2024-04-09 12:29:51 | Close : 14,690 | Change % : 1.38 | Volume : 827,220 | Times : 261 |
Date : 2024-04-08 12:29:22 | Close : 14,490 | Change % : 6.23 | Volume : 827,220 | Times : 261 |
Date : 2024-04-07 12:29:58 | Close : 13,640 | Change % : 1.73 | Volume : 827,220 | Times : 261 |
Date : 2024-04-06 12:29:16 | Close : 13,880 | Change % : 5.90 | Volume : 827,220 | Times : 261 |
Date : 2024-04-03 12:29:53 | Close : 14,750 | Change % : 0.34 | Volume : 827,220 | Times : 261 |
Date : 2024-04-02 12:29:55 | Close : 14,800 | Change % : 2.44 | Volume : 827,220 | Times : 261 |
Date : 2024-03-30 12:29:54 | Close : 15,170 | Change % : 0.85 | Volume : 827,220 | Times : 261 |
Date : 2024-03-27 12:29:52 | Close : 15,300 | Change % : 0.79 | Volume : 827,220 | Times : 261 |
Date : 2024-03-26 12:29:59 | Close : 15,180 | Change % : 1.30 | Volume : 827,220 | Times : 261 |
Date : 2024-03-25 12:29:52 | Close : 15,380 | Change % : 1.05 | Volume : 827,220 | Times : 261 |
Date : 2024-03-18 12:29:52 | Close : 15,220 | Change % : 1.06 | Volume : 827,220 | Times : 261 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : TAZB | Last : 90.00 8,950 | Volume : 10.119 Million | Market Value : 17.425 Thousand billion | Date : 2024-04-16 |
Symbol : TGOS | Last : 140.00 14,840 | Volume : 187,151 | Market Value : 32.1 Thousand billion | Date : 2024-04-16 |
Symbol : SAKH | Last : 13.00 1,642 | Volume : 88.107 Million | Market Value : 57.028 Thousand billion | Date : 2024-04-16 |
Symbol : KRMZ | Last : 21.00 1,116 | Volume : 37.86 Million | Market Value : 51.102 Thousand billion | Date : 2024-04-16 |
Symbol : CKHP | Last : 14,500 69,050 | Volume : 2,302 | Market Value : 3.819 Thousand billion | Date : 2024-04-16 |
Symbol : BSTE | Last : 39.00 4,107 | Volume : 15.553 Million | Market Value : 44.73 Thousand billion | Date : 2024-04-16 |
Symbol : TOOM | Last : 143.00 2,056 | Volume : 2.121 Million | Market Value : 79.569 Thousand billion | Date : 2024-04-13 |
Symbol : BEKA | Last : 2.00 2,748 | Volume : 19.543 Million | Market Value : 60.513 Thousand billion | Date : 2024-04-16 |
Symbol : SAHD | Last : 130.00 13,250 | Volume : 8.318 Million | Market Value : 93.098 Thousand billion | Date : 2024-04-16 |
Symbol : PMSZ | Last : 330.00 33,390 | Volume : 1.951 Million | Market Value : 42.636 Thousand billion | Date : 2024-04-16 |