Zayandeh Maskan

ZNDZ | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 5,190 2.99
Close: 4,990 6.73

Last Trade

2025-06-30
Feature Amounts Feature Amounts
Open 5,190 Close 4,990 360.00
High 5,190 Low 5,190
Volume 827,220 Times 261
Price Range:  15,370 - 17,670 Value 13.37 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-06-30
True Legal
89 Number of buyers -
826,770 Purchase volume -
63 Seller number 1
596,859 Sales volume 229,911
229,911 Change of ownership 229,911

Ask / Bid

2025-06-30
Order Number Buy Sell Number Order
Order1 Number2,037 Buy16,040 Sell16,070 Number7,511 Order5
Order3 Number14,484 Buy16,030 Sell16,080 Number4,603 Order1
Order3 Number56,341 Buy16,020 Sell16,150 Number10,132 Order2
Order6 Number36,990 Buy16,010 Sell16,160 Number26,080 Order4
Order6 Number80,897 Buy16,000 Sell16,170 Number1,258 Order1

EPS

Fiscal year 2024-09-21
Realization of profit 156 دوره 3 ماهه
سود TTM 1,080
P/E TTM 14.963

DPS

The last assembly 2023-09-22
Real profit 1,163 P/E مجمع 13.9
Cash profit 230
Distribution percentage 19.78 %

Yield and liquidity

3 Months 23.31 % Rank 105
6 Months 52.69 % Rank 116
9 Months 5.28 % Rank 154
1 year old 33.25 % Rank 152
Big
Medium
Small
Growth Middle Value
8.08 Thousand billion

Market Value

2.67

P/B

% 38.68

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-06-30 01:57:39 Close : 5,350 Change % : 0.00 Volume : 827,220 Times : 261
Date : 2025-06-29 00:56:16 Close : 5,350 Change % : 2.19 Volume : 827,220 Times : 261
Date : 2025-06-28 01:47:41 Close : 5,470 Change % : 3.87 Volume : 827,220 Times : 261
Date : 2025-06-11 01:59:37 Close : 5,690 Change % : 0.00 Volume : 827,220 Times : 261
Date : 2025-06-10 01:57:51 Close : 5,690 Change % : 0.00 Volume : 827,220 Times : 261
Date : 2025-06-09 01:28:56 Close : 5,690 Change % : 1.22 Volume : 827,220 Times : 261
Date : 2025-06-08 01:58:00 Close : 5,760 Change % : 2.87 Volume : 827,220 Times : 261
Date : 2025-06-07 01:37:43 Close : 5,930 Change % : 1.82 Volume : 827,220 Times : 261
Date : 2025-06-03 01:59:56 Close : 6,040 Change % : 4.86 Volume : 827,220 Times : 261
Date : 2025-06-02 01:59:54 Close : 5,760 Change % : 0.00 Volume : 827,220 Times : 261
Date : 2025-06-01 01:59:52 Close : 5,760 Change % : 2.49 Volume : 827,220 Times : 261
Date : 2025-05-31 01:59:59 Close : 5,620 Change % : 1.23 Volume : 827,220 Times : 261
Date : 2025-05-28 01:59:49 Close : 5,690 Change % : 1.56 Volume : 827,220 Times : 261
Date : 2025-05-27 01:59:37 Close : 5,780 Change % : 2.37 Volume : 827,220 Times : 261
Date : 2025-05-26 01:59:19 Close : 5,920 Change % : 3.27 Volume : 827,220 Times : 261
More

Related

Symbol Last Volume Market Value
Symbol : TAZB Last : 150.00 5,140 Volume : 10.119 Million Market Value : 17.425 Thousand billion Date : 2025-07-01
Symbol : TGOS Last : 300.00 9,870 Volume : 187,151 Market Value : 32.1 Thousand billion Date : 2025-07-01
Symbol : SAKH Last : 36.00 1,196 Volume : 88.107 Million Market Value : 57.028 Thousand billion Date : 2025-07-01
Symbol : KRMZ Last : 30.00 991 Volume : 37.86 Million Market Value : 51.102 Thousand billion Date : 2025-07-01
Symbol : CKHP Last : 51,069 3,481 Volume : 2,302 Market Value : 3.819 Thousand billion Date : 2025-07-01
Symbol : BSTE Last : 150.00 5,030 Volume : 15.553 Million Market Value : 44.73 Thousand billion Date : 2025-07-01
Symbol : TOOM Last : 120.00 1,722 Volume : 2.121 Million Market Value : 79.569 Thousand billion Date : 2025-07-01
Symbol : BEKA Last : 179.00 2,199 Volume : 19.543 Million Market Value : 60.513 Thousand billion Date : 2025-07-01
Symbol : SAHD Last : 250.00 8,400 Volume : 8.318 Million Market Value : 93.098 Thousand billion Date : 2025-07-01
Symbol : PMSZ Last : 1,850 59,950 Volume : 1.951 Million Market Value : 42.636 Thousand billion Date : 2025-07-01
More

Comments & Analysis