Zayandeh Maskan
ZNDZ |
Stocks
-
Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:
انبوه سازی املاک و مستغلات
Sub Category:
املاک و مستغلات
Status:
Prohibited-bourse.motevaghef
Last:
4,272
3.00
Close:
4,374
0.68
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-23 16:27:52 |
Number:261
Volume:827,220
Value:13.37 billion
|
First:4,338
Low:4,251
High:4,481
|
Price:4,272
Change:34.00
Change %:0.79
|
Price:4,404
Change:98.00
Change %:2.28
|
| Date : 2025-08-20 12:29:49 |
Number:261
Volume:827,220
Value:13.37 billion
|
First:4,388
Low:4,360
High:4,388
|
Price:4,388
Change:127.00
Change %:2.98
|
Price:4,306
Change:45.00
Change %:1.06
|
| Date : 2025-08-19 12:21:22 |
Number:261
Volume:827,220
Value:13.37 billion
|
First:4,150
Low:4,150
High:4,330
|
Price:4,330
Change:126.00
Change %:3.00
|
Price:4,261
Change:57.00
Change %:1.36
|
| Date : 2025-08-18 12:29:47 |
Number:261
Volume:827,220
Value:13.37 billion
|
First:4,077
Low:4,077
High:4,235
|
Price:4,235
Change:123.00
Change %:2.99
|
Price:4,204
Change:92.00
Change %:2.24
|
| Date : 2025-08-17 12:29:13 |
Number:261
Volume:827,220
Value:13.37 billion
|
First:4,150
Low:4,010
High:4,158
|
Price:4,158
Change:121.00
Change %:3.00
|
Price:4,112
Change:75.00
Change %:1.86
|
| Date : 2025-08-16 12:29:58 |
Number:261
Volume:827,220
Value:13.37 billion
|
First:3,978
Low:3,978
High:4,187
|
Price:4,149
Change:48.00
Change %:1.17
|
Price:4,037
Change:64.00
Change %:1.56
|
| Date : 2025-08-13 12:27:22 |
Number:261
Volume:827,220
Value:13.37 billion
|
First:3,998
Low:3,998
High:4,120
|
Price:3,998
Change:123.00
Change %:2.99
|
Price:4,101
Change:20.00
Change %:0.49
|
| Date : 2025-08-12 11:56:21 |
Number:261
Volume:827,220
Value:13.37 billion
|
First:4,034
Low:4,033
High:4,050
|
Price:4,033
Change:124.00
Change %:2.98
|
Price:4,121
Change:36.00
Change %:0.87
|
| Date : 2025-08-11 12:27:16 |
Number:261
Volume:827,220
Value:13.37 billion
|
First:4,071
Low:4,068
High:4,199
|
Price:4,068
Change:125.00
Change %:2.98
|
Price:4,157
Change:36.00
Change %:0.86
|
| Date : 2025-08-10 12:28:52 |
Number:261
Volume:827,220
Value:13.37 billion
|
First:4,112
Low:4,112
High:4,190
|
Price:4,112
Change:127.00
Change %:3.00
|
Price:4,193
Change:46.00
Change %:1.09
|
| Date : 2025-08-09 12:29:25 |
Number:261
Volume:827,220
Value:13.37 billion
|
First:4,398
Low:4,158
High:4,398
|
Price:4,158
Change:138.00
Change %:3.21
|
Price:4,239
Change:57.00
Change %:1.33
|
| Date : 2025-08-06 11:06:19 |
Number:261
Volume:827,220
Value:13.37 billion
|
First:4,168
Low:4,168
High:4,168
|
Price:4,168
Change:128.00
Change %:2.98
|
Price:4,296
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 12:25:48 |
Number:261
Volume:827,220
Value:13.37 billion
|
First:4,255
Low:4,200
High:4,300
|
Price:4,200
Change:129.00
Change %:2.98
|
Price:4,296
Change:33.00
Change %:0.76
|
| Date : 2025-08-04 12:29:53 |
Number:261
Volume:827,220
Value:13.37 billion
|
First:4,330
Low:4,317
High:4,388
|
Price:4,327
Change:0.00
Change %:0.00
|
Price:4,329
Change:2.00
Change %:0.05
|
| Date : 2025-08-03 12:26:21 |
Number:261
Volume:827,220
Value:13.37 billion
|
First:4,350
Low:4,298
High:4,390
|
Price:4,317
Change:35.00
Change %:0.80
|
Price:4,327
Change:25.00
Change %:0.57
|
| Date : 2025-08-02 12:27:46 |
Number:261
Volume:827,220
Value:13.37 billion
|
First:4,383
Low:4,315
High:4,482
|
Price:4,322
Change:54.00
Change %:1.23
|
Price:4,352
Change:24.00
Change %:0.55
|
| Date : 2025-07-30 12:29:57 |
Number:261
Volume:827,220
Value:13.37 billion
|
First:4,376
Low:4,376
High:4,638
|
Price:4,378
Change:133.00
Change %:2.95
|
Price:4,376
Change:135.00
Change %:2.99
|
| Date : 2025-07-29 11:47:42 |
Number:261
Volume:827,220
Value:13.37 billion
|
First:4,388
Low:4,388
High:4,416
|
Price:4,388
Change:135.00
Change %:2.99
|
Price:4,511
Change:12.00
Change %:0.27
|
| Date : 2025-07-28 12:20:10 |
Number:261
Volume:827,220
Value:13.37 billion
|
First:4,423
Low:4,416
High:4,552
|
Price:4,416
Change:136.00
Change %:2.99
|
Price:4,523
Change:29.00
Change %:0.64
|
| Date : 2025-07-27 12:23:37 |
Number:261
Volume:827,220
Value:13.37 billion
|
First:4,547
Low:4,523
High:4,699
|
Price:4,600
Change:62.00
Change %:1.33
|
Price:4,552
Change:110.00
Change %:2.36
|
| Date : 2025-07-26 12:29:57 |
Number:261
Volume:827,220
Value:13.37 billion
|
First:4,629
Low:4,537
High:4,769
|
Price:4,723
Change:49.00
Change %:1.05
|
Price:4,662
Change:12.00
Change %:0.26
|
| Date : 2025-07-23 12:29:53 |
Number:261
Volume:827,220
Value:13.37 billion
|
First:4,631
Low:4,629
High:4,826
|
Price:4,629
Change:143.00
Change %:3.00
|
Price:4,674
Change:98.00
Change %:2.05
|
| Date : 2025-07-22 12:29:54 |
Number:261
Volume:827,220
Value:13.37 billion
|
First:4,902
Low:4,712
High:4,919
|
Price:4,717
Change:140.00
Change %:2.88
|
Price:4,772
Change:85.00
Change %:1.75
|
| Date : 2025-07-21 12:29:55 |
Number:261
Volume:827,220
Value:13.37 billion
|
First:4,740
Low:4,740
High:4,949
|
Price:4,869
Change:115.00
Change %:2.31
|
Price:4,857
Change:127.00
Change %:2.55
|
| Date : 2025-07-20 12:15:25 |
Number:261
Volume:827,220
Value:13.37 billion
|
First:5,126
Low:4,835
High:5,126
|
Price:4,894
Change:90.00
Change %:1.81
|
Price:4,984
Change:0.00
Change %:0.00
|
| Date : 2025-07-19 12:29:51 |
Number:261
Volume:827,220
Value:13.37 billion
|
First:4,989
Low:4,989
High:5,080
|
Price:5,003
Change:70.00
Change %:1.42
|
Price:4,984
Change:51.00
Change %:1.03
|
| Date : 2025-07-16 11:17:55 |
Number:261
Volume:827,220
Value:13.37 billion
|
First:4,995
Low:4,925
High:4,996
|
Price:4,983
Change:67.00
Change %:1.36
|
Price:4,933
Change:17.00
Change %:0.35
|
| Date : 2025-07-15 12:29:52 |
Number:261
Volume:827,220
Value:13.37 billion
|
First:5,050
Low:4,869
High:5,050
|
Price:4,869
Change:73.00
Change %:1.48
|
Price:4,916
Change:26.00
Change %:0.53
|
| Date : 2025-07-14 12:29:23 |
Number:261
Volume:827,220
Value:13.37 billion
|
First:5,000
Low:4,885
High:5,000
|
Price:4,950
Change:257.00
Change %:5.48
|
Price:4,942
Change:249.00
Change %:5.31
|
| Date : 2025-07-13 12:28:49 |
Number:261
Volume:827,220
Value:13.37 billion
|
First:4,693
Low:4,693
High:4,983
|
Price:4,983
Change:145.00
Change %:3.00
|
Price:4,693
Change:145.00
Change %:3.00
|