Zayandeh Maskan
ZNDZ |
Stocks
-
Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:
انبوه سازی املاک و مستغلات
Sub Category:
املاک و مستغلات
Status:
Prohibited-bourse.motevaghef
Last:
12,310
5.21
Close:
11,700
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-20 00:56:23 |
Number:261
Volume:827,220
Value:13.37 billion
|
First:12,310
Low:12,310
High:12,310
|
Price:12,310
Change:610.00
Change %:5.21
|
Price:11,700
Change:0.00
Change %:0.00
|
| Date : 2024-11-19 00:59:14 |
Number:261
Volume:827,220
Value:13.37 billion
|
First:12,140
Low:12,140
High:12,140
|
Price:12,140
Change:440.00
Change %:3.76
|
Price:11,700
Change:0.00
Change %:0.00
|
| Date : 2024-11-18 00:59:03 |
Number:261
Volume:827,220
Value:13.37 billion
|
First:12,080
Low:12,080
High:12,080
|
Price:12,080
Change:380.00
Change %:3.25
|
Price:11,700
Change:0.00
Change %:0.00
|
| Date : 2024-11-17 00:56:12 |
Number:261
Volume:827,220
Value:13.37 billion
|
First:11,750
Low:11,590
High:11,750
|
Price:11,750
Change:490.00
Change %:4.35
|
Price:11,700
Change:440.00
Change %:3.91
|
| Date : 2024-11-16 00:50:20 |
Number:261
Volume:827,220
Value:13.37 billion
|
First:11,590
Low:11,590
High:11,590
|
Price:11,590
Change:1,500.00
Change %:14.87
|
Price:11,260
Change:1,170.00
Change %:11.60
|
| Date : 2024-11-05 10:20:15 |
Number:261
Volume:827,220
Value:13.37 billion
|
First:9,910
Low:9,910
High:10,350
|
Price:10,100
Change:1,100.00
Change %:9.82
|
Price:10,090
Change:1,110.00
Change %:9.91
|
| Date : 2024-10-21 12:27:30 |
Number:261
Volume:827,220
Value:13.37 billion
|
First:10,870
Low:10,870
High:10,870
|
Price:10,870
Change:330.00
Change %:2.95
|
Price:11,200
Change:0.00
Change %:0.00
|
| Date : 2024-10-20 11:01:25 |
Number:261
Volume:827,220
Value:13.37 billion
|
First:10,870
Low:10,870
High:10,870
|
Price:10,870
Change:340.00
Change %:3.03
|
Price:11,200
Change:10.00
Change %:0.09
|
| Date : 2024-10-19 12:19:29 |
Number:261
Volume:827,220
Value:13.37 billion
|
First:10,880
Low:10,880
High:10,880
|
Price:10,880
Change:400.00
Change %:3.55
|
Price:11,210
Change:70.00
Change %:0.62
|
| Date : 2024-10-16 12:19:28 |
Number:261
Volume:827,220
Value:13.37 billion
|
First:10,980
Low:10,980
High:10,980
|
Price:10,980
Change:330.00
Change %:2.92
|
Price:11,280
Change:30.00
Change %:0.27
|
| Date : 2024-10-15 12:26:08 |
Number:261
Volume:827,220
Value:13.37 billion
|
First:10,990
Low:10,990
High:10,990
|
Price:10,990
Change:400.00
Change %:3.51
|
Price:11,310
Change:80.00
Change %:0.70
|
| Date : 2024-10-14 11:14:51 |
Number:261
Volume:827,220
Value:13.37 billion
|
First:11,050
Low:11,050
High:11,050
|
Price:11,050
Change:340.00
Change %:2.99
|
Price:11,390
Change:0.00
Change %:0.00
|
| Date : 2024-10-13 12:28:10 |
Number:261
Volume:827,220
Value:13.37 billion
|
First:11,610
Low:11,310
High:11,610
|
Price:11,310
Change:580.00
Change %:4.88
|
Price:11,390
Change:500.00
Change %:4.21
|
| Date : 2024-10-12 12:20:36 |
Number:261
Volume:827,220
Value:13.37 billion
|
First:11,540
Low:11,540
High:11,540
|
Price:11,540
Change:350.00
Change %:2.94
|
Price:11,890
Change:0.00
Change %:0.00
|
| Date : 2024-10-09 12:26:37 |
Number:261
Volume:827,220
Value:13.37 billion
|
First:11,820
Low:11,820
High:11,820
|
Price:11,820
Change:190.00
Change %:1.58
|
Price:11,890
Change:120.00
Change %:1.00
|
| Date : 2024-10-08 11:48:47 |
Number:261
Volume:827,220
Value:13.37 billion
|
First:11,890
Low:11,890
High:11,890
|
Price:11,890
Change:120.00
Change %:1.00
|
Price:12,010
Change:0.00
Change %:0.00
|
| Date : 2024-10-07 12:05:59 |
Number:261
Volume:827,220
Value:13.37 billion
|
First:11,890
Low:11,890
High:11,890
|
Price:11,890
Change:120.00
Change %:1.00
|
Price:12,010
Change:0.00
Change %:0.00
|
| Date : 2024-10-06 09:55:33 |
Number:261
Volume:827,220
Value:13.37 billion
|
First:11,890
Low:11,890
High:11,890
|
Price:11,890
Change:120.00
Change %:1.00
|
Price:12,010
Change:0.00
Change %:0.00
|
| Date : 2024-09-29 09:52:24 |
Number:261
Volume:827,220
Value:13.37 billion
|
First:11,890
Low:11,890
High:11,890
|
Price:11,890
Change:120.00
Change %:1.00
|
Price:12,010
Change:0.00
Change %:0.00
|
| Date : 2024-09-28 12:03:34 |
Number:261
Volume:827,220
Value:13.37 billion
|
First:11,890
Low:11,890
High:11,890
|
Price:11,890
Change:120.00
Change %:1.00
|
Price:12,010
Change:0.00
Change %:0.00
|
| Date : 2024-09-25 12:29:24 |
Number:261
Volume:827,220
Value:13.37 billion
|
First:11,900
Low:11,780
High:12,160
|
Price:11,830
Change:290.00
Change %:2.39
|
Price:12,010
Change:110.00
Change %:0.91
|
| Date : 2024-09-24 12:29:57 |
Number:261
Volume:827,220
Value:13.37 billion
|
First:12,170
Low:12,000
High:12,180
|
Price:12,020
Change:100.00
Change %:0.84
|
Price:12,120
Change:200.00
Change %:1.68
|
| Date : 2024-09-23 12:28:30 |
Number:261
Volume:827,220
Value:13.37 billion
|
First:11,690
Low:11,580
High:12,150
|
Price:12,130
Change:290.00
Change %:2.45
|
Price:11,920
Change:80.00
Change %:0.68
|
| Date : 2024-09-22 12:29:55 |
Number:261
Volume:827,220
Value:13.37 billion
|
First:12,100
Low:11,500
High:12,170
|
Price:11,680
Change:160.00
Change %:1.35
|
Price:11,840
Change:0.00
Change %:0.00
|
| Date : 2024-09-18 12:29:24 |
Number:261
Volume:827,220
Value:13.37 billion
|
First:11,800
Low:11,750
High:11,960
|
Price:11,900
Change:30.00
Change %:0.25
|
Price:11,840
Change:30.00
Change %:0.25
|
| Date : 2024-09-17 12:29:49 |
Number:261
Volume:827,220
Value:13.37 billion
|
First:11,990
Low:11,650
High:12,000
|
Price:11,860
Change:10.00
Change %:0.08
|
Price:11,870
Change:0.00
Change %:0.00
|
| Date : 2024-09-16 12:29:56 |
Number:261
Volume:827,220
Value:13.37 billion
|
First:12,230
Low:11,650
High:12,230
|
Price:11,660
Change:250.00
Change %:2.10
|
Price:11,870
Change:40.00
Change %:0.34
|
| Date : 2024-09-15 12:29:54 |
Number:261
Volume:827,220
Value:13.37 billion
|
First:11,980
Low:11,470
High:11,980
|
Price:11,800
Change:160.00
Change %:1.38
|
Price:11,910
Change:270.00
Change %:2.32
|
| Date : 2024-09-14 12:29:24 |
Number:261
Volume:827,220
Value:13.37 billion
|
First:11,640
Low:11,460
High:11,640
|
Price:11,640
Change:330.00
Change %:2.92
|
Price:11,640
Change:330.00
Change %:2.92
|
| Date : 2024-09-11 12:29:52 |
Number:261
Volume:827,220
Value:13.37 billion
|
First:10,760
Low:10,760
High:11,370
|
Price:11,370
Change:330.00
Change %:2.99
|
Price:11,310
Change:270.00
Change %:2.45
|