Zayandeh Maskan

ZNDZ | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 17,020 27.20
Close: 17,360 29.75

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-01 12:29:56
Number:261
Volume:827,220
Value:13.37 billion
First:17,370
Low:16,800
High:17,920
Price:17,020
Change:3,640.00
Change %:27.21
Price:17,360
Change:3,980.00
Change %:29.75
Date : 2024-04-16 11:48:05
Number:261
Volume:827,220
Value:13.37 billion
First:13,410
Low:13,380
High:13,410
Price:13,380
Change:130.00
Change %:0.96
Price:13,380
Change:130.00
Change %:0.96
Date : 2024-04-15 12:29:36
Number:261
Volume:827,220
Value:13.37 billion
First:13,420
Low:13,420
High:13,680
Price:13,670
Change:120.00
Change %:0.89
Price:13,510
Change:40.00
Change %:0.30
Date : 2024-04-14 12:26:15
Number:261
Volume:827,220
Value:13.37 billion
First:13,550
Low:13,550
High:13,550
Price:13,550
Change:130.00
Change %:0.95
Price:13,550
Change:130.00
Change %:0.95
Date : 2024-04-13 12:29:45
Number:261
Volume:827,220
Value:13.37 billion
First:13,780
Low:13,670
High:14,260
Price:13,670
Change:1,020.00
Change %:6.94
Price:13,680
Change:1,010.00
Change %:6.88
Date : 2024-04-09 12:29:51
Number:261
Volume:827,220
Value:13.37 billion
First:14,800
Low:14,440
High:14,980
Price:14,500
Change:10.00
Change %:0.07
Price:14,690
Change:200.00
Change %:1.38
Date : 2024-04-08 12:29:22
Number:261
Volume:827,220
Value:13.37 billion
First:13,730
Low:13,730
High:14,590
Price:14,590
Change:950.00
Change %:6.97
Price:14,490
Change:850.00
Change %:6.23
Date : 2024-04-07 12:29:58
Number:261
Volume:827,220
Value:13.37 billion
First:13,030
Low:13,030
High:14,090
Price:13,700
Change:180.00
Change %:1.30
Price:13,640
Change:240.00
Change %:1.73
Date : 2024-04-06 12:29:16
Number:261
Volume:827,220
Value:13.37 billion
First:14,510
Low:13,720
High:14,980
Price:13,720
Change:1,030.00
Change %:6.98
Price:13,880
Change:870.00
Change %:5.90
Date : 2024-04-03 12:29:53
Number:261
Volume:827,220
Value:13.37 billion
First:14,820
Low:14,540
High:15,140
Price:14,690
Change:110.00
Change %:0.74
Price:14,750
Change:50.00
Change %:0.34
Date : 2024-04-02 12:29:55
Number:261
Volume:827,220
Value:13.37 billion
First:14,900
Low:14,520
High:15,140
Price:14,780
Change:390.00
Change %:2.57
Price:14,800
Change:370.00
Change %:2.44
Date : 2024-03-30 12:29:54
Number:261
Volume:827,220
Value:13.37 billion
First:15,320
Low:15,020
High:15,500
Price:15,230
Change:70.00
Change %:0.46
Price:15,170
Change:130.00
Change %:0.85
Date : 2024-03-27 12:29:52
Number:261
Volume:827,220
Value:13.37 billion
First:15,180
Low:15,000
High:15,600
Price:15,310
Change:130.00
Change %:0.86
Price:15,300
Change:120.00
Change %:0.79
Date : 2024-03-26 12:29:59
Number:261
Volume:827,220
Value:13.37 billion
First:15,100
Low:15,020
High:15,450
Price:15,250
Change:130.00
Change %:0.85
Price:15,180
Change:200.00
Change %:1.30
Date : 2024-03-25 12:29:52
Number:261
Volume:827,220
Value:13.37 billion
First:15,850
Low:15,110
High:15,880
Price:15,300
Change:80.00
Change %:0.53
Price:15,380
Change:160.00
Change %:1.05
Date : 2024-03-18 12:29:52
Number:261
Volume:827,220
Value:13.37 billion
First:15,200
Low:15,010
High:15,460
Price:15,230
Change:170.00
Change %:1.13
Price:15,220
Change:160.00
Change %:1.06
Date : 2024-03-17 12:29:57
Number:261
Volume:827,220
Value:13.37 billion
First:15,280
Low:14,850
High:15,280
Price:15,180
Change:280.00
Change %:1.88
Price:15,060
Change:160.00
Change %:1.07
Date : 2024-03-16 12:29:49
Number:261
Volume:827,220
Value:13.37 billion
First:15,360
Low:14,760
High:15,360
Price:14,940
Change:150.00
Change %:0.99
Price:14,900
Change:190.00
Change %:1.26
Date : 2024-03-13 12:29:44
Number:261
Volume:827,220
Value:13.37 billion
First:14,250
Low:14,250
High:15,300
Price:14,910
Change:80.00
Change %:0.54
Price:15,090
Change:260.00
Change %:1.75
Date : 2024-03-12 12:29:52
Number:261
Volume:827,220
Value:13.37 billion
First:15,200
Low:14,520
High:15,330
Price:14,560
Change:390.00
Change %:2.61
Price:14,830
Change:120.00
Change %:0.80
Date : 2024-03-11 12:29:56
Number:261
Volume:827,220
Value:13.37 billion
First:15,050
Low:14,500
High:15,580
Price:15,050
Change:220.00
Change %:1.44
Price:14,950
Change:320.00
Change %:2.10
Date : 2024-03-10 17:29:57
Number:261
Volume:827,220
Value:13.37 billion
First:16,210
Low:14,900
High:16,210
Price:15,410
Change:470.00
Change %:2.96
Price:15,270
Change:610.00
Change %:3.84
Date : 2024-03-06 12:29:57
Number:261
Volume:827,220
Value:13.37 billion
First:16,490
Low:15,600
High:16,490
Price:15,900
Change:100.00
Change %:0.63
Price:15,880
Change:120.00
Change %:0.75
Date : 2024-03-05 12:29:26
Number:261
Volume:827,220
Value:13.37 billion
First:15,970
Low:15,290
High:16,070
Price:16,070
Change:1,050.00
Change %:6.99
Price:16,000
Change:980.00
Change %:6.53
Date : 2024-03-04 12:29:47
Number:261
Volume:827,220
Value:13.37 billion
First:15,200
Low:14,700
High:15,560
Price:15,020
Change:780.00
Change %:4.94
Price:15,020
Change:780.00
Change %:4.94
Date : 2024-03-03 12:29:58
Number:261
Volume:827,220
Value:13.37 billion
First:15,830
Low:15,370
High:16,300
Price:15,370
Change:400.00
Change %:2.54
Price:15,800
Change:30.00
Change %:0.19
Date : 2024-03-02 12:29:58
Number:261
Volume:827,220
Value:13.37 billion
First:15,710
Low:15,370
High:16,150
Price:15,770
Change:400.00
Change %:2.60
Price:15,770
Change:400.00
Change %:2.60
Date : 2024-02-28 12:25:23
Number:261
Volume:827,220
Value:13.37 billion
First:15,100
Low:14,800
High:15,510
Price:15,510
Change:1,010.00
Change %:6.97
Price:15,370
Change:870.00
Change %:6.00
Date : 2024-02-27 12:29:59
Number:261
Volume:827,220
Value:13.37 billion
First:14,100
Low:13,810
High:14,990
Price:14,900
Change:360.00
Change %:2.36
Price:14,500
Change:760.00
Change %:4.98
Date : 2024-02-26 12:29:43
Number:261
Volume:827,220
Value:13.37 billion
First:15,020
Low:14,130
High:15,670
Price:14,140
Change:1,890.00
Change %:11.79
Price:15,260
Change:770.00
Change %:4.80