Zayandeh Maskan
ZNDZ |
Stocks
-
Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:
انبوه سازی املاک و مستغلات
Sub Category:
املاک و مستغلات
Status:
Prohibited-bourse.motevaghef
Last:
5,330
2.20
Close:
5,450
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-11 12:29:25 |
Number:261
Volume:827,220
Value:13.37 billion
|
First:5,180
Low:5,150
High:5,390
|
Price:5,170
Change:280.00
Change %:5.14
|
Price:5,450
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:25:00 |
Number:261
Volume:827,220
Value:13.37 billion
|
First:5,260
Low:5,240
High:5,400
|
Price:5,240
Change:210.00
Change %:3.85
|
Price:5,450
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:29:48 |
Number:261
Volume:827,220
Value:13.37 billion
|
First:5,400
Low:5,360
High:5,670
|
Price:5,360
Change:90.00
Change %:1.65
|
Price:5,450
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:28:50 |
Number:261
Volume:827,220
Value:13.37 billion
|
First:5,610
Low:5,290
High:5,610
|
Price:5,300
Change:150.00
Change %:2.75
|
Price:5,450
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:29:13 |
Number:261
Volume:827,220
Value:13.37 billion
|
First:5,450
Low:5,330
High:5,460
|
Price:5,460
Change:150.00
Change %:2.83
|
Price:5,450
Change:140.00
Change %:2.64
|
| Date : 2025-10-04 12:17:43 |
Number:261
Volume:827,220
Value:13.37 billion
|
First:5,290
Low:5,200
High:5,310
|
Price:5,310
Change:146.00
Change %:2.83
|
Price:5,310
Change:146.00
Change %:2.83
|
| Date : 2025-10-01 12:29:33 |
Number:261
Volume:827,220
Value:13.37 billion
|
First:4,920
Low:4,920
High:5,213
|
Price:5,209
Change:147.00
Change %:2.90
|
Price:5,164
Change:102.00
Change %:2.02
|
| Date : 2025-09-30 12:12:21 |
Number:261
Volume:827,220
Value:13.37 billion
|
First:5,200
Low:5,059
High:5,210
|
Price:5,059
Change:6.00
Change %:0.12
|
Price:5,062
Change:3.00
Change %:0.06
|
| Date : 2025-09-29 12:29:18 |
Number:261
Volume:827,220
Value:13.37 billion
|
First:5,216
Low:5,216
High:5,216
|
Price:5,216
Change:151.00
Change %:2.98
|
Price:5,065
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 12:17:17 |
Number:261
Volume:827,220
Value:13.37 billion
|
First:5,068
Low:5,038
High:5,068
|
Price:5,068
Change:147.00
Change %:2.99
|
Price:5,065
Change:144.00
Change %:2.93
|
| Date : 2025-09-27 12:29:45 |
Number:261
Volume:827,220
Value:13.37 billion
|
First:4,810
Low:4,670
High:4,946
|
Price:4,921
Change:119.00
Change %:2.48
|
Price:4,921
Change:119.00
Change %:2.48
|
| Date : 2025-09-24 12:28:43 |
Number:261
Volume:827,220
Value:13.37 billion
|
First:4,796
Low:4,575
High:4,810
|
Price:4,808
Change:139.00
Change %:2.98
|
Price:4,802
Change:133.00
Change %:2.85
|
| Date : 2025-09-23 12:29:54 |
Number:261
Volume:827,220
Value:13.37 billion
|
First:4,630
Low:4,620
High:4,685
|
Price:4,685
Change:136.00
Change %:2.99
|
Price:4,669
Change:120.00
Change %:2.64
|
| Date : 2025-09-22 12:29:58 |
Number:261
Volume:827,220
Value:13.37 billion
|
First:4,539
Low:4,539
High:4,680
|
Price:4,541
Change:149.00
Change %:3.18
|
Price:4,549
Change:141.00
Change %:3.01
|
| Date : 2025-09-21 12:29:51 |
Number:261
Volume:827,220
Value:13.37 billion
|
First:4,694
Low:4,422
High:4,694
|
Price:4,522
Change:36.00
Change %:0.79
|
Price:4,690
Change:132.00
Change %:2.90
|
| Date : 2025-09-20 12:24:25 |
Number:261
Volume:827,220
Value:13.37 billion
|
First:4,489
Low:4,400
High:4,576
|
Price:4,576
Change:133.00
Change %:2.99
|
Price:4,558
Change:115.00
Change %:2.59
|
| Date : 2025-09-17 12:29:05 |
Number:261
Volume:827,220
Value:13.37 billion
|
First:4,479
Low:4,450
High:4,490
|
Price:4,490
Change:130.00
Change %:2.98
|
Price:4,443
Change:83.00
Change %:1.90
|
| Date : 2025-09-16 12:29:07 |
Number:261
Volume:827,220
Value:13.37 billion
|
First:4,350
Low:4,219
High:4,388
|
Price:4,388
Change:127.00
Change %:2.98
|
Price:4,360
Change:99.00
Change %:2.32
|
| Date : 2025-09-15 12:26:42 |
Number:261
Volume:827,220
Value:13.37 billion
|
First:4,265
Low:4,160
High:4,274
|
Price:4,262
Change:1.00
Change %:0.02
|
Price:4,261
Change:2.00
Change %:0.05
|
| Date : 2025-09-14 12:29:16 |
Number:261
Volume:827,220
Value:13.37 billion
|
First:4,148
Low:4,148
High:4,317
|
Price:4,293
Change:101.00
Change %:2.41
|
Price:4,263
Change:71.00
Change %:1.69
|
| Date : 2025-09-13 12:26:15 |
Number:261
Volume:827,220
Value:13.37 billion
|
First:4,179
Low:4,120
High:4,303
|
Price:4,211
Change:108.00
Change %:2.63
|
Price:4,192
Change:89.00
Change %:2.17
|
| Date : 2025-09-09 12:29:59 |
Number:261
Volume:827,220
Value:13.37 billion
|
First:4,290
Low:4,117
High:4,290
|
Price:4,145
Change:42.00
Change %:1.02
|
Price:4,103
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:22:59 |
Number:261
Volume:827,220
Value:13.37 billion
|
First:4,115
Low:4,114
High:4,226
|
Price:4,226
Change:123.00
Change %:3.00
|
Price:4,103
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:29:56 |
Number:261
Volume:827,220
Value:13.37 billion
|
First:3,959
Low:3,959
High:4,196
|
Price:4,158
Change:84.00
Change %:2.06
|
Price:4,103
Change:29.00
Change %:0.71
|
| Date : 2025-09-06 12:25:07 |
Number:261
Volume:827,220
Value:13.37 billion
|
First:4,050
Low:4,017
High:4,171
|
Price:4,098
Change:43.00
Change %:1.04
|
Price:4,074
Change:67.00
Change %:1.62
|
| Date : 2025-09-03 12:29:54 |
Number:261
Volume:827,220
Value:13.37 billion
|
First:4,068
Low:4,068
High:4,236
|
Price:4,118
Change:67.00
Change %:1.60
|
Price:4,141
Change:44.00
Change %:1.05
|
| Date : 2025-09-02 12:28:22 |
Number:261
Volume:827,220
Value:13.37 billion
|
First:4,248
Low:4,171
High:4,296
|
Price:4,171
Change:0.00
Change %:0.00
|
Price:4,185
Change:14.00
Change %:0.34
|
| Date : 2025-08-31 12:27:03 |
Number:261
Volume:827,220
Value:13.37 billion
|
First:4,152
Low:4,152
High:4,390
|
Price:4,157
Change:133.00
Change %:3.10
|
Price:4,171
Change:119.00
Change %:2.77
|
| Date : 2025-08-30 12:29:29 |
Number:261
Volume:827,220
Value:13.37 billion
|
First:4,162
Low:4,162
High:4,162
|
Price:4,162
Change:128.00
Change %:2.98
|
Price:4,290
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 12:26:19 |
Number:261
Volume:827,220
Value:13.37 billion
|
First:4,178
Low:4,178
High:4,300
|
Price:4,178
Change:196.00
Change %:4.48
|
Price:4,290
Change:84.00
Change %:1.92
|