Zayandeh Maskan

ZNDZ | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 4,783 12.24
Close: 5,450 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:47:40
Number:261
Volume:827,220
Value:13.37 billion
First:4,785
Low:4,783
High:4,880
Price:4,783
Change:667.00
Change %:12.24
Price:5,450
Change:0.00
Change %:0.00
Date : 2026-02-25 12:28:59
Number:261
Volume:827,220
Value:13.37 billion
First:4,940
Low:4,920
High:5,140
Price:4,930
Change:520.00
Change %:9.54
Price:5,450
Change:0.00
Change %:0.00
Date : 2026-02-24 12:25:43
Number:261
Volume:827,220
Value:13.37 billion
First:5,340
Low:5,070
High:5,340
Price:5,070
Change:380.00
Change %:6.97
Price:5,450
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:58
Number:261
Volume:827,220
Value:13.37 billion
First:5,070
Low:5,070
High:5,360
Price:5,230
Change:220.00
Change %:4.04
Price:5,450
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:31
Number:261
Volume:827,220
Value:13.37 billion
First:5,220
Low:5,200
High:5,380
Price:5,200
Change:250.00
Change %:4.59
Price:5,450
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:15
Number:261
Volume:827,220
Value:13.37 billion
First:5,360
Low:5,360
High:5,360
Price:5,360
Change:90.00
Change %:1.65
Price:5,450
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:41
Number:261
Volume:827,220
Value:13.37 billion
First:5,380
Low:5,380
High:5,540
Price:5,520
Change:70.00
Change %:1.28
Price:5,450
Change:0.00
Change %:0.00
Date : 2026-02-15 12:23:13
Number:261
Volume:827,220
Value:13.37 billion
First:5,500
Low:5,310
High:5,620
Price:5,470
Change:20.00
Change %:0.37
Price:5,450
Change:0.00
Change %:0.00
Date : 2026-02-14 12:28:47
Number:261
Volume:827,220
Value:13.37 billion
First:5,500
Low:5,180
High:5,500
Price:5,500
Change:50.00
Change %:0.92
Price:5,450
Change:0.00
Change %:0.00
Date : 2026-02-10 12:27:09
Number:261
Volume:827,220
Value:13.37 billion
First:5,250
Low:5,240
High:5,341
Price:5,341
Change:109.00
Change %:2.00
Price:5,450
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:32
Number:261
Volume:827,220
Value:13.37 billion
First:5,193
Low:4,894
High:5,193
Price:5,193
Change:257.00
Change %:4.72
Price:5,450
Change:0.00
Change %:0.00
Date : 2026-02-08 12:25:52
Number:261
Volume:827,220
Value:13.37 billion
First:5,042
Low:5,042
High:5,042
Price:5,042
Change:408.00
Change %:7.49
Price:5,450
Change:0.00
Change %:0.00
Date : 2026-02-07 12:22:36
Number:261
Volume:827,220
Value:13.37 billion
First:4,820
Low:4,820
High:4,953
Price:4,953
Change:497.00
Change %:9.12
Price:5,450
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:48
Number:261
Volume:827,220
Value:13.37 billion
First:4,926
Low:4,701
High:4,926
Price:4,720
Change:730.00
Change %:13.39
Price:5,450
Change:0.00
Change %:0.00
Date : 2026-02-02 12:21:30
Number:261
Volume:827,220
Value:13.37 billion
First:4,777
Low:4,776
High:4,784
Price:4,784
Change:666.00
Change %:12.22
Price:5,450
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:19
Number:261
Volume:827,220
Value:13.37 billion
First:4,623
Low:4,623
High:4,779
Price:4,710
Change:740.00
Change %:13.58
Price:5,450
Change:0.00
Change %:0.00
Date : 2026-01-31 12:21:55
Number:261
Volume:827,220
Value:13.37 billion
First:4,900
Low:4,744
High:4,900
Price:4,744
Change:706.00
Change %:12.95
Price:5,450
Change:0.00
Change %:0.00
Date : 2026-01-28 12:27:39
Number:261
Volume:827,220
Value:13.37 billion
First:5,040
Low:4,890
High:5,040
Price:4,890
Change:560.00
Change %:10.28
Price:5,450
Change:0.00
Change %:0.00
Date : 2026-01-07 12:26:32
Number:261
Volume:827,220
Value:13.37 billion
First:5,660
Low:5,610
High:5,800
Price:5,610
Change:160.00
Change %:2.94
Price:5,450
Change:0.00
Change %:0.00
Date : 2026-01-06 12:27:11
Number:261
Volume:827,220
Value:13.37 billion
First:5,530
Low:5,530
High:5,800
Price:5,790
Change:340.00
Change %:6.24
Price:5,450
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:42
Number:261
Volume:827,220
Value:13.37 billion
First:5,630
Low:5,560
High:5,640
Price:5,640
Change:190.00
Change %:3.49
Price:5,450
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:59
Number:261
Volume:827,220
Value:13.37 billion
First:5,620
Low:5,460
High:5,640
Price:5,600
Change:150.00
Change %:2.75
Price:5,450
Change:0.00
Change %:0.00
Date : 2025-12-31 12:28:20
Number:261
Volume:827,220
Value:13.37 billion
First:5,610
Low:5,610
High:5,760
Price:5,710
Change:260.00
Change %:4.77
Price:5,450
Change:0.00
Change %:0.00
Date : 2025-12-30 12:00:52
Number:261
Volume:827,220
Value:13.37 billion
First:5,780
Low:5,780
High:5,780
Price:5,780
Change:330.00
Change %:6.06
Price:5,450
Change:0.00
Change %:0.00
Date : 2025-12-29 12:28:06
Number:261
Volume:827,220
Value:13.37 billion
First:6,250
Low:5,930
High:6,250
Price:5,930
Change:480.00
Change %:8.81
Price:5,450
Change:0.00
Change %:0.00
Date : 2025-12-28 12:28:28
Number:261
Volume:827,220
Value:13.37 billion
First:6,110
Low:6,000
High:6,110
Price:6,110
Change:660.00
Change %:12.11
Price:5,450
Change:0.00
Change %:0.00
Date : 2025-12-27 12:28:21
Number:261
Volume:827,220
Value:13.37 billion
First:5,940
Low:5,850
High:5,940
Price:5,940
Change:490.00
Change %:8.99
Price:5,450
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:46
Number:261
Volume:827,220
Value:13.37 billion
First:5,760
Low:5,660
High:5,810
Price:5,810
Change:360.00
Change %:6.61
Price:5,450
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:55
Number:261
Volume:827,220
Value:13.37 billion
First:5,890
Low:5,620
High:5,890
Price:5,640
Change:190.00
Change %:3.49
Price:5,450
Change:0.00
Change %:0.00
Date : 2025-12-22 12:28:02
Number:261
Volume:827,220
Value:13.37 billion
First:5,820
Low:5,620
High:5,860
Price:5,780
Change:330.00
Change %:6.06
Price:5,450
Change:0.00
Change %:0.00