Zayandeh Maskan

ZNDZ | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 5,190 2.99
Close: 4,990 6.73

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-30 01:57:39
Number:261
Volume:827,220
Value:13.37 billion
First:5,190
Low:5,190
High:5,190
Price:5,190
Change:160.00
Change %:2.99
Price:5,350
Change:0.00
Change %:0.00
Date : 2025-06-29 00:56:16
Number:261
Volume:827,220
Value:13.37 billion
First:5,310
Low:5,310
High:5,310
Price:5,310
Change:160.00
Change %:2.93
Price:5,350
Change:120.00
Change %:2.19
Date : 2025-06-28 01:47:41
Number:261
Volume:827,220
Value:13.37 billion
First:5,390
Low:5,390
High:5,390
Price:5,390
Change:300.00
Change %:5.27
Price:5,470
Change:220.00
Change %:3.87
Date : 2025-06-11 01:59:37
Number:261
Volume:827,220
Value:13.37 billion
First:5,420
Low:5,420
High:5,420
Price:5,420
Change:270.00
Change %:4.75
Price:5,690
Change:0.00
Change %:0.00
Date : 2025-06-10 01:57:51
Number:261
Volume:827,220
Value:13.37 billion
First:5,520
Low:5,520
High:5,520
Price:5,520
Change:170.00
Change %:2.99
Price:5,690
Change:0.00
Change %:0.00
Date : 2025-06-09 01:28:56
Number:261
Volume:827,220
Value:13.37 billion
First:5,640
Low:5,590
High:5,820
Price:5,590
Change:170.00
Change %:2.95
Price:5,690
Change:70.00
Change %:1.22
Date : 2025-06-08 01:58:00
Number:261
Volume:827,220
Value:13.37 billion
First:5,760
Low:5,760
High:5,900
Price:5,760
Change:170.00
Change %:2.87
Price:5,760
Change:170.00
Change %:2.87
Date : 2025-06-07 01:37:43
Number:261
Volume:827,220
Value:13.37 billion
First:5,860
Low:5,860
High:5,900
Price:5,860
Change:180.00
Change %:2.98
Price:5,930
Change:110.00
Change %:1.82
Date : 2025-06-03 01:59:56
Number:261
Volume:827,220
Value:13.37 billion
First:6,100
Low:5,820
High:6,100
Price:5,940
Change:180.00
Change %:3.13
Price:6,040
Change:280.00
Change %:4.86
Date : 2025-06-02 01:59:54
Number:261
Volume:827,220
Value:13.37 billion
First:5,930
Low:5,920
High:5,930
Price:5,930
Change:170.00
Change %:2.95
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-06-01 01:59:52
Number:261
Volume:827,220
Value:13.37 billion
First:5,750
Low:5,630
High:5,780
Price:5,780
Change:160.00
Change %:2.85
Price:5,760
Change:140.00
Change %:2.49
Date : 2025-05-31 01:59:59
Number:261
Volume:827,220
Value:13.37 billion
First:5,740
Low:5,520
High:5,800
Price:5,730
Change:40.00
Change %:0.70
Price:5,620
Change:70.00
Change %:1.23
Date : 2025-05-28 01:59:49
Number:261
Volume:827,220
Value:13.37 billion
First:5,650
Low:5,610
High:5,850
Price:5,610
Change:170.00
Change %:2.94
Price:5,690
Change:90.00
Change %:1.56
Date : 2025-05-27 01:59:37
Number:261
Volume:827,220
Value:13.37 billion
First:5,770
Low:5,750
High:5,990
Price:5,750
Change:170.00
Change %:2.87
Price:5,780
Change:140.00
Change %:2.37
Date : 2025-05-26 01:59:19
Number:261
Volume:827,220
Value:13.37 billion
First:5,870
Low:5,870
High:6,170
Price:5,870
Change:250.00
Change %:4.09
Price:5,920
Change:200.00
Change %:3.27
Date : 2025-05-25 01:59:59
Number:261
Volume:827,220
Value:13.37 billion
First:6,150
Low:5,820
High:6,180
Price:5,820
Change:180.00
Change %:3.00
Price:6,120
Change:120.00
Change %:2.00
Date : 2025-05-24 01:56:11
Number:261
Volume:827,220
Value:13.37 billion
First:6,000
Low:5,930
High:6,000
Price:6,000
Change:170.00
Change %:2.92
Price:6,000
Change:170.00
Change %:2.92
Date : 2025-05-21 01:59:23
Number:261
Volume:827,220
Value:13.37 billion
First:5,590
Low:5,590
High:5,930
Price:5,930
Change:170.00
Change %:2.95
Price:5,830
Change:70.00
Change %:1.22
Date : 2025-05-20 01:59:57
Number:261
Volume:827,220
Value:13.37 billion
First:5,900
Low:5,560
High:5,900
Price:5,560
Change:170.00
Change %:2.97
Price:5,760
Change:30.00
Change %:0.52
Date : 2025-05-19 01:59:42
Number:261
Volume:827,220
Value:13.37 billion
First:5,740
Low:5,600
High:5,740
Price:5,740
Change:160.00
Change %:2.87
Price:5,730
Change:150.00
Change %:2.69
Date : 2025-05-18 01:56:23
Number:261
Volume:827,220
Value:13.37 billion
First:5,540
Low:5,460
High:5,580
Price:5,580
Change:160.00
Change %:2.95
Price:5,580
Change:160.00
Change %:2.95
Date : 2025-05-17 01:59:33
Number:261
Volume:827,220
Value:13.37 billion
First:5,490
Low:5,280
High:5,550
Price:5,490
Change:80.00
Change %:1.48
Price:5,420
Change:10.00
Change %:0.19
Date : 2025-05-14 01:57:25
Number:261
Volume:827,220
Value:13.37 billion
First:5,250
Low:5,150
High:5,420
Price:5,420
Change:150.00
Change %:2.85
Price:5,410
Change:140.00
Change %:2.66
Date : 2025-05-13 01:58:59
Number:261
Volume:827,220
Value:13.37 billion
First:5,280
Low:5,250
High:5,410
Price:5,250
Change:160.00
Change %:2.96
Price:5,270
Change:140.00
Change %:2.59
Date : 2025-05-12 01:56:49
Number:261
Volume:827,220
Value:13.37 billion
First:5,410
Low:5,350
High:5,410
Price:5,410
Change:150.00
Change %:2.85
Price:5,410
Change:150.00
Change %:2.85
Date : 2025-05-11 01:53:29
Number:261
Volume:827,220
Value:13.37 billion
First:5,290
Low:5,210
High:5,400
Price:5,210
Change:160.00
Change %:2.98
Price:5,260
Change:110.00
Change %:2.05
Date : 2025-05-10 01:58:42
Number:261
Volume:827,220
Value:13.37 billion
First:5,510
Low:5,350
High:5,630
Price:5,350
Change:160.00
Change %:2.90
Price:5,370
Change:140.00
Change %:2.54
Date : 2025-05-07 01:59:51
Number:261
Volume:827,220
Value:13.37 billion
First:5,510
Low:5,390
High:5,510
Price:5,510
Change:160.00
Change %:2.99
Price:5,510
Change:160.00
Change %:2.99
Date : 2025-05-06 01:58:41
Number:261
Volume:827,220
Value:13.37 billion
First:5,130
Low:5,130
High:5,360
Price:5,360
Change:150.00
Change %:2.88
Price:5,350
Change:140.00
Change %:2.69
Date : 2025-05-05 01:59:58
Number:261
Volume:827,220
Value:13.37 billion
First:5,430
Low:5,170
High:5,430
Price:5,180
Change:140.00
Change %:2.63
Price:5,210
Change:110.00
Change %:2.07