Zayandeh Maskan

ZNDZ | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 4,720 13.39
Close: 5,450 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-03 12:29:48
Number:261
Volume:827,220
Value:13.37 billion
First:4,926
Low:4,701
High:4,926
Price:4,720
Change:730.00
Change %:13.39
Price:5,450
Change:0.00
Change %:0.00
Date : 2026-02-02 12:21:30
Number:261
Volume:827,220
Value:13.37 billion
First:4,777
Low:4,776
High:4,784
Price:4,784
Change:666.00
Change %:12.22
Price:5,450
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:19
Number:261
Volume:827,220
Value:13.37 billion
First:4,623
Low:4,623
High:4,779
Price:4,710
Change:740.00
Change %:13.58
Price:5,450
Change:0.00
Change %:0.00
Date : 2026-01-31 12:21:55
Number:261
Volume:827,220
Value:13.37 billion
First:4,900
Low:4,744
High:4,900
Price:4,744
Change:706.00
Change %:12.95
Price:5,450
Change:0.00
Change %:0.00
Date : 2026-01-28 12:27:39
Number:261
Volume:827,220
Value:13.37 billion
First:5,040
Low:4,890
High:5,040
Price:4,890
Change:560.00
Change %:10.28
Price:5,450
Change:0.00
Change %:0.00
Date : 2026-01-07 12:26:32
Number:261
Volume:827,220
Value:13.37 billion
First:5,660
Low:5,610
High:5,800
Price:5,610
Change:160.00
Change %:2.94
Price:5,450
Change:0.00
Change %:0.00
Date : 2026-01-06 12:27:11
Number:261
Volume:827,220
Value:13.37 billion
First:5,530
Low:5,530
High:5,800
Price:5,790
Change:340.00
Change %:6.24
Price:5,450
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:42
Number:261
Volume:827,220
Value:13.37 billion
First:5,630
Low:5,560
High:5,640
Price:5,640
Change:190.00
Change %:3.49
Price:5,450
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:59
Number:261
Volume:827,220
Value:13.37 billion
First:5,620
Low:5,460
High:5,640
Price:5,600
Change:150.00
Change %:2.75
Price:5,450
Change:0.00
Change %:0.00
Date : 2025-12-31 12:28:20
Number:261
Volume:827,220
Value:13.37 billion
First:5,610
Low:5,610
High:5,760
Price:5,710
Change:260.00
Change %:4.77
Price:5,450
Change:0.00
Change %:0.00
Date : 2025-12-30 12:00:52
Number:261
Volume:827,220
Value:13.37 billion
First:5,780
Low:5,780
High:5,780
Price:5,780
Change:330.00
Change %:6.06
Price:5,450
Change:0.00
Change %:0.00
Date : 2025-12-29 12:28:06
Number:261
Volume:827,220
Value:13.37 billion
First:6,250
Low:5,930
High:6,250
Price:5,930
Change:480.00
Change %:8.81
Price:5,450
Change:0.00
Change %:0.00
Date : 2025-12-28 12:28:28
Number:261
Volume:827,220
Value:13.37 billion
First:6,110
Low:6,000
High:6,110
Price:6,110
Change:660.00
Change %:12.11
Price:5,450
Change:0.00
Change %:0.00
Date : 2025-12-27 12:28:21
Number:261
Volume:827,220
Value:13.37 billion
First:5,940
Low:5,850
High:5,940
Price:5,940
Change:490.00
Change %:8.99
Price:5,450
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:46
Number:261
Volume:827,220
Value:13.37 billion
First:5,760
Low:5,660
High:5,810
Price:5,810
Change:360.00
Change %:6.61
Price:5,450
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:55
Number:261
Volume:827,220
Value:13.37 billion
First:5,890
Low:5,620
High:5,890
Price:5,640
Change:190.00
Change %:3.49
Price:5,450
Change:0.00
Change %:0.00
Date : 2025-12-22 12:28:02
Number:261
Volume:827,220
Value:13.37 billion
First:5,820
Low:5,620
High:5,860
Price:5,780
Change:330.00
Change %:6.06
Price:5,450
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:26
Number:261
Volume:827,220
Value:13.37 billion
First:5,830
Low:5,550
High:5,850
Price:5,590
Change:140.00
Change %:2.57
Price:5,450
Change:0.00
Change %:0.00
Date : 2025-12-20 12:26:57
Number:261
Volume:827,220
Value:13.37 billion
First:5,720
Low:5,660
High:5,720
Price:5,720
Change:270.00
Change %:4.95
Price:5,450
Change:0.00
Change %:0.00
Date : 2025-12-17 12:28:31
Number:261
Volume:827,220
Value:13.37 billion
First:5,540
Low:5,430
High:5,560
Price:5,560
Change:110.00
Change %:2.02
Price:5,450
Change:0.00
Change %:0.00
Date : 2025-12-16 12:26:02
Number:261
Volume:827,220
Value:13.37 billion
First:5,400
Low:5,300
High:5,400
Price:5,400
Change:50.00
Change %:0.92
Price:5,450
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:07
Number:261
Volume:827,220
Value:13.37 billion
First:5,190
Low:5,190
High:5,300
Price:5,300
Change:150.00
Change %:2.75
Price:5,450
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:55
Number:261
Volume:827,220
Value:13.37 billion
First:5,310
Low:5,060
High:5,310
Price:5,170
Change:280.00
Change %:5.14
Price:5,450
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:55
Number:261
Volume:827,220
Value:13.37 billion
First:5,210
Low:5,150
High:5,210
Price:5,210
Change:240.00
Change %:4.40
Price:5,450
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:58
Number:261
Volume:827,220
Value:13.37 billion
First:5,270
Low:5,260
High:5,380
Price:5,380
Change:70.00
Change %:1.28
Price:5,450
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:47
Number:261
Volume:827,220
Value:13.37 billion
First:5,370
Low:5,130
High:5,370
Price:5,220
Change:230.00
Change %:4.22
Price:5,450
Change:0.00
Change %:0.00
Date : 2025-12-06 12:20:22
Number:261
Volume:827,220
Value:13.37 billion
First:5,180
Low:5,180
High:5,320
Price:5,290
Change:160.00
Change %:2.94
Price:5,450
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:53
Number:261
Volume:827,220
Value:13.37 billion
First:5,290
Low:5,170
High:5,420
Price:5,200
Change:250.00
Change %:4.59
Price:5,450
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:30
Number:261
Volume:827,220
Value:13.37 billion
First:5,400
Low:5,290
High:5,500
Price:5,320
Change:130.00
Change %:2.39
Price:5,450
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:48
Number:261
Volume:827,220
Value:13.37 billion
First:5,360
Low:5,330
High:5,520
Price:5,470
Change:20.00
Change %:0.37
Price:5,450
Change:0.00
Change %:0.00