Maskan Invest.

PMTZ | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 7,290 2.97
Close: 7,270 2.68

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:58:31
Number:904
Volume:10.059 Million
Value:111.48 billion
First:7,100
Low:6,950
High:7,290
Price:7,290
Change:210.00
Change %:2.97
Price:7,270
Change:190.00
Change %:2.68
Date : 2024-11-19 00:57:32
Number:904
Volume:10.059 Million
Value:111.48 billion
First:7,120
Low:6,870
High:7,120
Price:7,120
Change:200.00
Change %:2.89
Price:7,080
Change:160.00
Change %:2.31
Date : 2024-11-18 00:59:29
Number:904
Volume:10.059 Million
Value:111.48 billion
First:6,900
Low:6,800
High:6,940
Price:6,940
Change:200.00
Change %:2.97
Price:6,920
Change:180.00
Change %:2.67
Date : 2024-11-17 00:59:41
Number:904
Volume:10.059 Million
Value:111.48 billion
First:7,050
Low:6,710
High:7,050
Price:6,800
Change:70.00
Change %:1.02
Price:6,740
Change:130.00
Change %:1.89
Date : 2024-11-16 00:43:58
Number:904
Volume:10.059 Million
Value:111.48 billion
First:6,880
Low:6,880
High:6,970
Price:6,970
Change:260.00
Change %:3.60
Price:6,870
Change:360.00
Change %:4.98
Date : 2024-11-05 09:55:01
Number:904
Volume:10.059 Million
Value:111.48 billion
First:7,050
Low:7,050
High:7,050
Price:7,050
Change:590.00
Change %:7.72
Price:7,230
Change:410.00
Change %:5.37
Date : 2024-10-21 11:35:22
Number:904
Volume:10.059 Million
Value:111.48 billion
First:7,420
Low:7,420
High:7,420
Price:7,420
Change:220.00
Change %:2.88
Price:7,640
Change:0.00
Change %:0.00
Date : 2024-10-20 12:07:38
Number:904
Volume:10.059 Million
Value:111.48 billion
First:7,420
Low:7,420
High:7,420
Price:7,420
Change:220.00
Change %:2.88
Price:7,640
Change:0.00
Change %:0.00
Date : 2024-10-19 10:53:07
Number:904
Volume:10.059 Million
Value:111.48 billion
First:7,420
Low:7,420
High:7,420
Price:7,420
Change:250.00
Change %:3.26
Price:7,640
Change:30.00
Change %:0.39
Date : 2024-10-16 12:04:17
Number:904
Volume:10.059 Million
Value:111.48 billion
First:7,440
Low:7,440
High:7,440
Price:7,440
Change:230.00
Change %:3.00
Price:7,670
Change:0.00
Change %:0.00
Date : 2024-10-15 11:24:59
Number:904
Volume:10.059 Million
Value:111.48 billion
First:7,440
Low:7,440
High:7,440
Price:7,440
Change:280.00
Change %:3.63
Price:7,670
Change:50.00
Change %:0.65
Date : 2024-10-14 11:09:15
Number:904
Volume:10.059 Million
Value:111.48 billion
First:7,490
Low:7,490
High:7,490
Price:7,490
Change:230.00
Change %:2.98
Price:7,720
Change:0.00
Change %:0.00
Date : 2024-10-13 12:29:15
Number:904
Volume:10.059 Million
Value:111.48 billion
First:7,710
Low:7,710
High:7,900
Price:7,710
Change:230.00
Change %:2.90
Price:7,720
Change:220.00
Change %:2.77
Date : 2024-10-12 12:29:59
Number:904
Volume:10.059 Million
Value:111.48 billion
First:7,940
Low:7,940
High:8,120
Price:7,940
Change:240.00
Change %:2.93
Price:7,940
Change:240.00
Change %:2.93
Date : 2024-10-09 12:29:19
Number:904
Volume:10.059 Million
Value:111.48 billion
First:8,180
Low:8,180
High:8,180
Price:8,180
Change:80.00
Change %:0.97
Price:8,180
Change:80.00
Change %:0.97
Date : 2024-10-08 11:16:42
Number:904
Volume:10.059 Million
Value:111.48 billion
First:8,210
Low:8,210
High:8,210
Price:8,210
Change:80.00
Change %:0.97
Price:8,260
Change:30.00
Change %:0.36
Date : 2024-10-07 11:42:40
Number:904
Volume:10.059 Million
Value:111.48 billion
First:8,210
Low:8,210
High:8,210
Price:8,210
Change:80.00
Change %:0.97
Price:8,290
Change:0.00
Change %:0.00
Date : 2024-10-06 10:49:32
Number:904
Volume:10.059 Million
Value:111.48 billion
First:8,210
Low:8,210
High:8,210
Price:8,210
Change:90.00
Change %:1.08
Price:8,290
Change:10.00
Change %:0.12
Date : 2024-09-29 09:57:08
Number:904
Volume:10.059 Million
Value:111.48 billion
First:8,240
Low:8,240
High:8,240
Price:8,240
Change:80.00
Change %:0.96
Price:8,300
Change:20.00
Change %:0.24
Date : 2024-09-28 10:17:36
Number:904
Volume:10.059 Million
Value:111.48 billion
First:8,240
Low:8,240
High:8,240
Price:8,240
Change:80.00
Change %:0.96
Price:8,320
Change:0.00
Change %:0.00
Date : 2024-09-25 12:29:46
Number:904
Volume:10.059 Million
Value:111.48 billion
First:8,330
Low:8,290
High:8,640
Price:8,290
Change:250.00
Change %:2.93
Price:8,320
Change:220.00
Change %:2.58
Date : 2024-09-24 12:29:54
Number:904
Volume:10.059 Million
Value:111.48 billion
First:8,870
Low:8,400
High:8,870
Price:8,400
Change:250.00
Change %:2.89
Price:8,540
Change:110.00
Change %:1.27
Date : 2024-09-23 12:29:32
Number:904
Volume:10.059 Million
Value:111.48 billion
First:8,570
Low:8,390
High:8,660
Price:8,660
Change:250.00
Change %:2.97
Price:8,650
Change:240.00
Change %:2.85
Date : 2024-09-22 12:29:56
Number:904
Volume:10.059 Million
Value:111.48 billion
First:8,390
Low:8,110
High:8,480
Price:8,480
Change:240.00
Change %:2.91
Price:8,410
Change:170.00
Change %:2.06
Date : 2024-09-18 12:29:55
Number:904
Volume:10.059 Million
Value:111.48 billion
First:8,100
Low:8,100
High:8,460
Price:8,330
Change:30.00
Change %:0.36
Price:8,240
Change:60.00
Change %:0.72
Date : 2024-09-17 12:29:50
Number:904
Volume:10.059 Million
Value:111.48 billion
First:8,300
Low:8,150
High:8,350
Price:8,320
Change:210.00
Change %:2.59
Price:8,300
Change:190.00
Change %:2.34
Date : 2024-09-16 12:27:33
Number:904
Volume:10.059 Million
Value:111.48 billion
First:8,030
Low:7,950
High:8,120
Price:8,120
Change:230.00
Change %:2.92
Price:8,110
Change:220.00
Change %:2.79
Date : 2024-09-15 12:29:58
Number:904
Volume:10.059 Million
Value:111.48 billion
First:8,040
Low:7,730
High:8,060
Price:8,040
Change:80.00
Change %:1.01
Price:7,890
Change:70.00
Change %:0.88
Date : 2024-09-14 12:30:00
Number:904
Volume:10.059 Million
Value:111.48 billion
First:7,970
Low:7,830
High:7,970
Price:7,960
Change:370.00
Change %:4.88
Price:7,960
Change:370.00
Change %:4.88
Date : 2024-09-11 12:20:26
Number:904
Volume:10.059 Million
Value:111.48 billion
First:7,810
Low:7,810
High:7,810
Price:7,810
Change:220.00
Change %:2.90
Price:7,590
Change:0.00
Change %:0.00