Maskan Invest.

PMTZ | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 4,749 3.24
Close: 4,600 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:26:47
Number:904
Volume:10.059 Million
Value:111.48 billion
First:4,637
Low:4,416
High:4,637
Price:4,637
Change:37.00
Change %:0.80
Price:4,600
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:54
Number:904
Volume:10.059 Million
Value:111.48 billion
First:4,570
Low:4,350
High:4,580
Price:4,580
Change:20.00
Change %:0.44
Price:4,600
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:54
Number:904
Volume:10.059 Million
Value:111.48 billion
First:4,588
Low:4,362
High:4,588
Price:4,519
Change:81.00
Change %:1.76
Price:4,600
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:22
Number:904
Volume:10.059 Million
Value:111.48 billion
First:4,690
Low:4,462
High:4,690
Price:4,462
Change:138.00
Change %:3.00
Price:4,600
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:12
Number:904
Volume:10.059 Million
Value:111.48 billion
First:4,770
Low:4,548
High:4,770
Price:4,551
Change:99.00
Change %:2.13
Price:4,600
Change:50.00
Change %:1.08
Date : 2025-10-04 12:29:53
Number:904
Volume:10.059 Million
Value:111.48 billion
First:4,571
Low:4,571
High:4,849
Price:4,764
Change:39.00
Change %:0.83
Price:4,650
Change:75.00
Change %:1.59
Date : 2025-10-01 12:25:18
Number:904
Volume:10.059 Million
Value:111.48 billion
First:4,584
Low:4,584
High:4,584
Price:4,584
Change:141.00
Change %:2.98
Price:4,725
Change:0.00
Change %:0.00
Date : 2025-09-30 11:41:02
Number:904
Volume:10.059 Million
Value:111.48 billion
First:4,899
Low:4,679
High:4,899
Price:4,679
Change:144.00
Change %:2.99
Price:4,725
Change:98.00
Change %:2.03
Date : 2025-09-29 12:29:41
Number:904
Volume:10.059 Million
Value:111.48 billion
First:4,820
Low:4,720
High:4,830
Price:4,780
Change:90.00
Change %:1.92
Price:4,823
Change:133.00
Change %:2.84
Date : 2025-09-28 12:29:50
Number:904
Volume:10.059 Million
Value:111.48 billion
First:4,699
Low:4,606
High:4,719
Price:4,719
Change:137.00
Change %:2.99
Price:4,690
Change:108.00
Change %:2.36
Date : 2025-09-27 12:29:59
Number:904
Volume:10.059 Million
Value:111.48 billion
First:4,549
Low:4,453
High:4,610
Price:4,600
Change:124.00
Change %:2.77
Price:4,582
Change:106.00
Change %:2.37
Date : 2025-09-24 12:29:47
Number:904
Volume:10.059 Million
Value:111.48 billion
First:4,250
Low:4,250
High:4,500
Price:4,469
Change:100.00
Change %:2.29
Price:4,476
Change:107.00
Change %:2.45
Date : 2025-09-23 12:29:53
Number:904
Volume:10.059 Million
Value:111.48 billion
First:4,377
Low:4,301
High:4,377
Price:4,377
Change:188.00
Change %:4.49
Price:4,369
Change:180.00
Change %:4.30
Date : 2025-09-22 12:29:51
Number:904
Volume:10.059 Million
Value:111.48 billion
First:4,114
Low:4,114
High:4,368
Price:4,367
Change:49.00
Change %:1.14
Price:4,189
Change:129.00
Change %:2.99
Date : 2025-09-21 12:28:21
Number:904
Volume:10.059 Million
Value:111.48 billion
First:4,190
Low:4,190
High:4,190
Price:4,190
Change:129.00
Change %:2.99
Price:4,318
Change:1.00
Change %:0.02
Date : 2025-09-20 12:17:36
Number:904
Volume:10.059 Million
Value:111.48 billion
First:4,192
Low:4,192
High:4,192
Price:4,192
Change:151.00
Change %:3.48
Price:4,319
Change:24.00
Change %:0.55
Date : 2025-09-17 12:19:53
Number:904
Volume:10.059 Million
Value:111.48 billion
First:4,199
Low:4,199
High:4,199
Price:4,199
Change:144.00
Change %:3.32
Price:4,343
Change:0.00
Change %:0.00
Date : 2025-09-16 12:29:58
Number:904
Volume:10.059 Million
Value:111.48 billion
First:4,217
Low:4,217
High:4,219
Price:4,217
Change:130.00
Change %:2.99
Price:4,343
Change:4.00
Change %:0.09
Date : 2025-09-15 12:28:16
Number:904
Volume:10.059 Million
Value:111.48 billion
First:4,500
Low:4,276
High:4,500
Price:4,276
Change:44.00
Change %:1.02
Price:4,347
Change:27.00
Change %:0.63
Date : 2025-09-14 12:30:00
Number:904
Volume:10.059 Million
Value:111.48 billion
First:4,405
Low:4,405
High:4,417
Price:4,417
Change:128.00
Change %:2.98
Price:4,320
Change:31.00
Change %:0.72
Date : 2025-09-13 12:29:04
Number:904
Volume:10.059 Million
Value:111.48 billion
First:4,332
Low:4,252
High:4,332
Price:4,332
Change:313.00
Change %:7.79
Price:4,289
Change:270.00
Change %:6.72
Date : 2025-09-09 12:26:23
Number:904
Volume:10.059 Million
Value:111.48 billion
First:4,206
Low:4,204
High:4,206
Price:4,206
Change:187.00
Change %:4.65
Price:4,019
Change:0.00
Change %:0.00
Date : 2025-09-08 12:25:22
Number:904
Volume:10.059 Million
Value:111.48 billion
First:4,134
Low:4,130
High:4,139
Price:4,139
Change:120.00
Change %:2.99
Price:4,019
Change:0.00
Change %:0.00
Date : 2025-09-07 12:29:42
Number:904
Volume:10.059 Million
Value:111.48 billion
First:4,028
Low:3,926
High:4,042
Price:4,030
Change:105.00
Change %:2.68
Price:4,019
Change:94.00
Change %:2.40
Date : 2025-09-06 12:29:51
Number:904
Volume:10.059 Million
Value:111.48 billion
First:3,975
Low:3,880
High:3,975
Price:3,969
Change:109.00
Change %:2.82
Price:3,925
Change:65.00
Change %:1.68
Date : 2025-09-03 12:17:45
Number:904
Volume:10.059 Million
Value:111.48 billion
First:3,931
Low:3,812
High:3,932
Price:3,932
Change:114.00
Change %:2.99
Price:3,860
Change:42.00
Change %:1.10
Date : 2025-09-02 12:29:19
Number:904
Volume:10.059 Million
Value:111.48 billion
First:3,889
Low:3,803
High:3,901
Price:3,901
Change:113.00
Change %:2.98
Price:3,818
Change:30.00
Change %:0.79
Date : 2025-08-31 12:29:44
Number:904
Volume:10.059 Million
Value:111.48 billion
First:3,705
Low:3,705
High:3,890
Price:3,860
Change:41.00
Change %:1.07
Price:3,788
Change:31.00
Change %:0.81
Date : 2025-08-30 12:29:30
Number:904
Volume:10.059 Million
Value:111.48 billion
First:3,742
Low:3,741
High:3,742
Price:3,741
Change:115.00
Change %:2.98
Price:3,819
Change:37.00
Change %:0.96
Date : 2025-08-27 12:15:55
Number:904
Volume:10.059 Million
Value:111.48 billion
First:3,737
Low:3,735
High:3,961
Price:3,740
Change:107.00
Change %:2.78
Price:3,856
Change:9.00
Change %:0.23