Maskan Invest.

PMTZ | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 3,848 2.71
Close: 3,925 0.76

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-23 12:27:19
Number:904
Volume:10.059 Million
Value:111.48 billion
First:3,866
Low:3,866
High:4,101
Price:4,084
Change:99.00
Change %:2.48
Price:3,955
Change:30.00
Change %:0.75
Date : 2025-08-20 12:29:49
Number:904
Volume:10.059 Million
Value:111.48 billion
First:4,139
Low:3,915
High:4,139
Price:3,980
Change:56.00
Change %:1.39
Price:3,985
Change:51.00
Change %:1.26
Date : 2025-08-19 12:29:37
Number:904
Volume:10.059 Million
Value:111.48 billion
First:4,038
Low:4,036
High:4,163
Price:4,036
Change:124.00
Change %:2.98
Price:4,036
Change:124.00
Change %:2.98
Date : 2025-08-18 12:26:26
Number:904
Volume:10.059 Million
Value:111.48 billion
First:4,412
Low:4,156
High:4,412
Price:4,156
Change:0.00
Change %:0.00
Price:4,160
Change:4.00
Change %:0.10
Date : 2025-08-17 12:29:56
Number:904
Volume:10.059 Million
Value:111.48 billion
First:4,108
Low:4,108
High:4,362
Price:4,362
Change:70.00
Change %:1.63
Price:4,156
Change:136.00
Change %:3.17
Date : 2025-08-16 12:26:21
Number:904
Volume:10.059 Million
Value:111.48 billion
First:4,164
Low:4,164
High:4,164
Price:4,164
Change:128.00
Change %:2.98
Price:4,292
Change:0.00
Change %:0.00
Date : 2025-08-13 12:26:24
Number:904
Volume:10.059 Million
Value:111.48 billion
First:4,300
Low:4,277
High:4,340
Price:4,277
Change:132.00
Change %:2.99
Price:4,292
Change:117.00
Change %:2.65
Date : 2025-08-12 12:29:30
Number:904
Volume:10.059 Million
Value:111.48 billion
First:4,350
Low:4,249
High:4,414
Price:4,397
Change:111.00
Change %:2.59
Price:4,409
Change:123.00
Change %:2.87
Date : 2025-08-11 16:34:17
Number:904
Volume:10.059 Million
Value:111.48 billion
First:4,250
Low:4,106
High:4,316
Price:4,316
Change:125.00
Change %:2.98
Price:4,286
Change:95.00
Change %:2.27
Date : 2025-08-10 12:29:59
Number:904
Volume:10.059 Million
Value:111.48 billion
First:4,284
Low:4,100
High:4,298
Price:4,101
Change:103.00
Change %:2.45
Price:4,191
Change:13.00
Change %:0.31
Date : 2025-08-09 12:28:35
Number:904
Volume:10.059 Million
Value:111.48 billion
First:4,107
Low:4,053
High:4,207
Price:4,207
Change:122.00
Change %:2.99
Price:4,204
Change:119.00
Change %:2.91
Date : 2025-08-06 12:29:31
Number:904
Volume:10.059 Million
Value:111.48 billion
First:3,870
Low:3,870
High:4,107
Price:4,107
Change:119.00
Change %:2.98
Price:4,085
Change:97.00
Change %:2.43
Date : 2025-08-05 12:25:37
Number:904
Volume:10.059 Million
Value:111.48 billion
First:4,149
Low:3,925
High:4,149
Price:3,925
Change:121.00
Change %:2.99
Price:3,988
Change:58.00
Change %:1.43
Date : 2025-08-04 12:29:38
Number:904
Volume:10.059 Million
Value:111.48 billion
First:4,099
Low:3,989
High:4,100
Price:4,100
Change:119.00
Change %:2.99
Price:4,046
Change:65.00
Change %:1.63
Date : 2025-08-03 12:29:48
Number:904
Volume:10.059 Million
Value:111.48 billion
First:4,048
Low:3,928
High:4,111
Price:3,988
Change:61.00
Change %:1.51
Price:3,981
Change:68.00
Change %:1.68
Date : 2025-08-02 12:22:08
Number:904
Volume:10.059 Million
Value:111.48 billion
First:4,065
Low:4,048
High:4,165
Price:4,048
Change:125.00
Change %:3.00
Price:4,049
Change:124.00
Change %:2.97
Date : 2025-07-30 12:24:48
Number:904
Volume:10.059 Million
Value:111.48 billion
First:4,180
Low:4,171
High:4,259
Price:4,171
Change:128.00
Change %:2.98
Price:4,173
Change:126.00
Change %:2.93
Date : 2025-07-29 10:34:20
Number:904
Volume:10.059 Million
Value:111.48 billion
First:4,301
Low:4,277
High:4,400
Price:4,277
Change:132.00
Change %:2.99
Price:4,299
Change:110.00
Change %:2.50
Date : 2025-07-28 12:28:09
Number:904
Volume:10.059 Million
Value:111.48 billion
First:4,416
Low:4,409
High:4,475
Price:4,409
Change:268.00
Change %:5.73
Price:4,409
Change:268.00
Change %:5.73
Date : 2025-07-27 12:16:57
Number:904
Volume:10.059 Million
Value:111.48 billion
First:4,810
Low:4,537
High:4,810
Price:4,537
Change:140.00
Change %:2.99
Price:4,677
Change:0.00
Change %:0.00
Date : 2025-07-26 12:29:27
Number:904
Volume:10.059 Million
Value:111.48 billion
First:4,740
Low:4,620
High:4,790
Price:4,620
Change:140.00
Change %:2.94
Price:4,677
Change:83.00
Change %:1.74
Date : 2025-07-23 12:29:40
Number:904
Volume:10.059 Million
Value:111.48 billion
First:4,760
Low:4,760
High:4,820
Price:4,760
Change:140.00
Change %:2.86
Price:4,760
Change:140.00
Change %:2.86
Date : 2025-07-22 12:29:41
Number:904
Volume:10.059 Million
Value:111.48 billion
First:4,890
Low:4,850
High:5,000
Price:4,860
Change:10.00
Change %:0.21
Price:4,900
Change:30.00
Change %:0.62
Date : 2025-07-21 12:29:51
Number:904
Volume:10.059 Million
Value:111.48 billion
First:4,840
Low:4,840
High:5,030
Price:4,930
Change:50.00
Change %:1.00
Price:4,870
Change:110.00
Change %:2.21
Date : 2025-07-20 12:14:24
Number:904
Volume:10.059 Million
Value:111.48 billion
First:4,980
Low:4,940
High:5,030
Price:4,940
Change:150.00
Change %:2.95
Price:4,980
Change:110.00
Change %:2.16
Date : 2025-07-19 12:29:59
Number:904
Volume:10.059 Million
Value:111.48 billion
First:5,090
Low:5,010
High:5,170
Price:5,110
Change:20.00
Change %:0.39
Price:5,090
Change:0.00
Change %:0.00
Date : 2025-07-16 12:29:57
Number:904
Volume:10.059 Million
Value:111.48 billion
First:5,060
Low:4,990
High:5,250
Price:5,160
Change:20.00
Change %:0.39
Price:5,090
Change:50.00
Change %:0.97
Date : 2025-07-15 12:29:56
Number:904
Volume:10.059 Million
Value:111.48 billion
First:5,400
Low:5,120
High:5,400
Price:5,140
Change:130.00
Change %:2.47
Price:5,140
Change:130.00
Change %:2.47
Date : 2025-07-14 12:28:22
Number:904
Volume:10.059 Million
Value:111.48 billion
First:5,240
Low:5,240
High:5,430
Price:5,240
Change:160.00
Change %:2.96
Price:5,270
Change:130.00
Change %:2.41
Date : 2025-07-13 12:25:27
Number:904
Volume:10.059 Million
Value:111.48 billion
First:5,400
Low:5,400
High:5,450
Price:5,400
Change:180.00
Change %:3.23
Price:5,400
Change:180.00
Change %:3.23