Maskan Invest.

PMTZ | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 6,220 2.98
Close: 6,090 0.83

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-21 01:59:56
Number:904
Volume:10.059 Million
Value:111.48 billion
First:6,060
Low:5,990
High:6,100
Price:6,100
Change:70.00
Change %:1.14
Price:6,040
Change:130.00
Change %:2.11
Date : 2025-05-20 01:59:45
Number:904
Volume:10.059 Million
Value:111.48 billion
First:6,290
Low:6,030
High:6,350
Price:6,030
Change:180.00
Change %:2.90
Price:6,170
Change:40.00
Change %:0.64
Date : 2025-05-19 01:59:50
Number:904
Volume:10.059 Million
Value:111.48 billion
First:6,220
Low:6,160
High:6,440
Price:6,240
Change:110.00
Change %:1.73
Price:6,210
Change:140.00
Change %:2.21
Date : 2025-05-18 01:57:50
Number:904
Volume:10.059 Million
Value:111.48 billion
First:6,290
Low:6,110
High:6,370
Price:6,370
Change:180.00
Change %:2.91
Price:6,350
Change:160.00
Change %:2.59
Date : 2025-05-17 01:59:52
Number:904
Volume:10.059 Million
Value:111.48 billion
First:6,500
Low:6,150
High:6,500
Price:6,180
Change:150.00
Change %:2.37
Price:6,190
Change:140.00
Change %:2.21
Date : 2025-05-14 04:41:07
Number:904
Volume:10.059 Million
Value:111.48 billion
First:6,310
Low:6,310
High:6,450
Price:6,330
Change:170.00
Change %:2.62
Price:6,330
Change:170.00
Change %:2.62
Date : 2025-05-13 01:59:38
Number:904
Volume:10.059 Million
Value:111.48 billion
First:6,820
Low:6,480
High:6,820
Price:6,480
Change:200.00
Change %:2.99
Price:6,500
Change:180.00
Change %:2.70
Date : 2025-05-12 01:59:55
Number:904
Volume:10.059 Million
Value:111.48 billion
First:6,710
Low:6,500
High:6,710
Price:6,630
Change:70.00
Change %:1.05
Price:6,680
Change:20.00
Change %:0.30
Date : 2025-05-11 01:58:36
Number:904
Volume:10.059 Million
Value:111.48 billion
First:6,440
Low:6,440
High:6,440
Price:6,440
Change:260.00
Change %:3.88
Price:6,700
Change:0.00
Change %:0.00
Date : 2025-05-10 01:53:39
Number:904
Volume:10.059 Million
Value:111.48 billion
First:6,680
Low:6,630
High:6,700
Price:6,630
Change:200.00
Change %:2.93
Price:6,700
Change:130.00
Change %:1.90
Date : 2025-05-07 01:59:54
Number:904
Volume:10.059 Million
Value:111.48 billion
First:6,930
Low:6,690
High:7,030
Price:6,760
Change:70.00
Change %:1.03
Price:6,830
Change:0.00
Change %:0.00
Date : 2025-05-06 01:52:45
Number:904
Volume:10.059 Million
Value:111.48 billion
First:6,790
Low:6,730
High:6,840
Price:6,840
Change:190.00
Change %:2.86
Price:6,830
Change:180.00
Change %:2.71
Date : 2025-05-05 01:59:52
Number:904
Volume:10.059 Million
Value:111.48 billion
First:6,660
Low:6,440
High:6,780
Price:6,710
Change:80.00
Change %:1.21
Price:6,650
Change:20.00
Change %:0.30
Date : 2025-05-04 01:59:58
Number:904
Volume:10.059 Million
Value:111.48 billion
First:6,430
Low:6,430
High:6,770
Price:6,700
Change:100.00
Change %:1.52
Price:6,630
Change:30.00
Change %:0.46
Date : 2025-05-03 01:57:59
Number:904
Volume:10.059 Million
Value:111.48 billion
First:6,580
Low:6,580
High:6,800
Price:6,580
Change:10.00
Change %:0.15
Price:6,600
Change:10.00
Change %:0.15
Date : 2025-04-30 01:59:05
Number:904
Volume:10.059 Million
Value:111.48 billion
First:6,780
Low:6,780
High:6,780
Price:6,780
Change:190.00
Change %:2.88
Price:6,590
Change:0.00
Change %:0.00
Date : 2025-04-29 01:44:59
Number:904
Volume:10.059 Million
Value:111.48 billion
First:6,590
Low:6,530
High:6,590
Price:6,590
Change:190.00
Change %:2.97
Price:6,590
Change:190.00
Change %:2.97
Date : 2025-04-28 01:59:29
Number:904
Volume:10.059 Million
Value:111.48 billion
First:6,400
Low:6,280
High:6,400
Price:6,400
Change:180.00
Change %:2.89
Price:6,400
Change:180.00
Change %:2.89
Date : 2025-04-27 01:59:28
Number:904
Volume:10.059 Million
Value:111.48 billion
First:6,140
Low:5,930
High:6,240
Price:6,240
Change:180.00
Change %:2.97
Price:6,220
Change:160.00
Change %:2.64
Date : 2025-04-26 01:59:03
Number:904
Volume:10.059 Million
Value:111.48 billion
First:6,060
Low:5,930
High:6,060
Price:6,060
Change:170.00
Change %:2.89
Price:6,060
Change:170.00
Change %:2.89
Date : 2025-04-23 01:59:06
Number:904
Volume:10.059 Million
Value:111.48 billion
First:5,660
Low:5,660
High:5,910
Price:5,910
Change:170.00
Change %:2.96
Price:5,890
Change:150.00
Change %:2.61
Date : 2025-04-22 01:59:56
Number:904
Volume:10.059 Million
Value:111.48 billion
First:5,740
Low:5,720
High:5,890
Price:5,760
Change:130.00
Change %:2.21
Price:5,740
Change:150.00
Change %:2.55
Date : 2025-04-21 01:59:18
Number:904
Volume:10.059 Million
Value:111.48 billion
First:5,920
Low:5,750
High:5,920
Price:5,840
Change:90.00
Change %:1.57
Price:5,890
Change:140.00
Change %:2.44
Date : 2025-04-20 01:59:11
Number:904
Volume:10.059 Million
Value:111.48 billion
First:5,750
Low:5,700
High:5,750
Price:5,750
Change:160.00
Change %:2.86
Price:5,750
Change:160.00
Change %:2.86
Date : 2025-04-19 01:59:34
Number:904
Volume:10.059 Million
Value:111.48 billion
First:5,530
Low:5,450
High:5,640
Price:5,560
Change:80.00
Change %:1.46
Price:5,590
Change:110.00
Change %:2.01
Date : 2025-04-16 01:59:59
Number:904
Volume:10.059 Million
Value:111.48 billion
First:5,560
Low:5,400
High:5,670
Price:5,430
Change:130.00
Change %:2.34
Price:5,480
Change:80.00
Change %:1.44
Date : 2025-04-15 01:59:56
Number:904
Volume:10.059 Million
Value:111.48 billion
First:5,790
Low:5,550
High:5,790
Price:5,550
Change:170.00
Change %:2.97
Price:5,560
Change:160.00
Change %:2.80
Date : 2025-04-14 02:00:00
Number:904
Volume:10.059 Million
Value:111.48 billion
First:5,750
Low:5,650
High:5,780
Price:5,740
Change:200.00
Change %:3.61
Price:5,720
Change:180.00
Change %:3.25
Date : 2025-04-13 01:59:59
Number:904
Volume:10.059 Million
Value:111.48 billion
First:5,640
Low:5,640
High:5,640
Price:5,640
Change:160.00
Change %:2.92
Price:5,540
Change:60.00
Change %:1.10
Date : 2025-04-12 01:59:54
Number:904
Volume:10.059 Million
Value:111.48 billion
First:5,480
Low:5,470
High:5,670
Price:5,550
Change:80.00
Change %:1.42
Price:5,480
Change:150.00
Change %:2.66