Maskan Invest.

PMTZ | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 8,720 0.11
Close: 8,710 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-05 12:29:54
Number:904
Volume:10.059 Million
Value:111.48 billion
First:9,000
Low:8,570
High:9,000
Price:8,650
Change:280.00
Change %:3.14
Price:8,710
Change:220.00
Change %:2.46
Date : 2024-05-01 12:29:32
Number:904
Volume:10.059 Million
Value:111.48 billion
First:9,020
Low:8,680
High:9,110
Price:8,990
Change:290.00
Change %:3.33
Price:8,930
Change:230.00
Change %:2.64
Date : 2024-04-16 11:39:13
Number:904
Volume:10.059 Million
Value:111.48 billion
First:8,620
Low:8,620
High:8,620
Price:8,620
Change:80.00
Change %:0.92
Price:8,700
Change:0.00
Change %:0.00
Date : 2024-04-15 12:29:35
Number:904
Volume:10.059 Million
Value:111.48 billion
First:8,570
Low:8,570
High:8,730
Price:8,730
Change:80.00
Change %:0.93
Price:8,700
Change:50.00
Change %:0.58
Date : 2024-04-14 12:28:44
Number:904
Volume:10.059 Million
Value:111.48 billion
First:8,650
Low:8,650
High:8,650
Price:8,650
Change:80.00
Change %:0.92
Price:8,650
Change:80.00
Change %:0.92
Date : 2024-04-13 12:27:09
Number:904
Volume:10.059 Million
Value:111.48 billion
First:8,730
Low:8,730
High:8,920
Price:8,730
Change:450.00
Change %:4.90
Price:8,730
Change:450.00
Change %:4.90
Date : 2024-04-09 12:29:58
Number:904
Volume:10.059 Million
Value:111.48 billion
First:9,360
Low:9,020
High:9,360
Price:9,200
Change:50.00
Change %:0.54
Price:9,180
Change:70.00
Change %:0.76
Date : 2024-04-08 12:30:00
Number:904
Volume:10.059 Million
Value:111.48 billion
First:9,230
Low:9,100
High:9,340
Price:9,150
Change:250.00
Change %:2.81
Price:9,250
Change:350.00
Change %:3.93
Date : 2024-04-07 12:29:59
Number:904
Volume:10.059 Million
Value:111.48 billion
First:8,940
Low:8,750
High:9,340
Price:9,040
Change:170.00
Change %:1.85
Price:8,900
Change:310.00
Change %:3.37
Date : 2024-04-06 12:29:00
Number:904
Volume:10.059 Million
Value:111.48 billion
First:9,410
Low:9,070
High:9,680
Price:9,070
Change:470.00
Change %:4.93
Price:9,210
Change:330.00
Change %:3.46
Date : 2024-04-03 12:29:49
Number:904
Volume:10.059 Million
Value:111.48 billion
First:9,590
Low:9,320
High:9,920
Price:9,600
Change:480.00
Change %:4.76
Price:9,540
Change:540.00
Change %:5.36
Date : 2024-04-02 12:29:56
Number:904
Volume:10.059 Million
Value:111.48 billion
First:9,580
Low:9,580
High:9,760
Price:9,580
Change:500.00
Change %:4.96
Price:10,080
Change:0.00
Change %:0.00
Date : 2024-03-30 12:29:50
Number:904
Volume:10.059 Million
Value:111.48 billion
First:10,300
Low:9,850
High:10,300
Price:10,060
Change:300.00
Change %:2.90
Price:10,080
Change:280.00
Change %:2.70
Date : 2024-03-27 12:29:53
Number:904
Volume:10.059 Million
Value:111.48 billion
First:9,800
Low:9,800
High:10,390
Price:10,200
Change:300.00
Change %:3.03
Price:10,360
Change:460.00
Change %:4.65
Date : 2024-03-26 12:29:59
Number:904
Volume:10.059 Million
Value:111.48 billion
First:10,000
Low:9,800
High:10,100
Price:9,890
Change:370.00
Change %:3.61
Price:9,900
Change:360.00
Change %:3.51
Date : 2024-03-25 12:29:57
Number:904
Volume:10.059 Million
Value:111.48 billion
First:10,550
Low:9,920
High:10,550
Price:10,080
Change:430.00
Change %:4.46
Price:10,260
Change:610.00
Change %:6.32
Date : 2024-03-18 12:29:58
Number:904
Volume:10.059 Million
Value:111.48 billion
First:9,750
Low:9,520
High:9,760
Price:9,630
Change:170.00
Change %:1.80
Price:9,650
Change:190.00
Change %:2.01
Date : 2024-03-17 12:29:59
Number:904
Volume:10.059 Million
Value:111.48 billion
First:9,710
Low:9,280
High:9,710
Price:9,460
Change:90.00
Change %:0.94
Price:9,460
Change:90.00
Change %:0.94
Date : 2024-03-16 12:29:58
Number:904
Volume:10.059 Million
Value:111.48 billion
First:9,400
Low:9,210
High:9,850
Price:9,450
Change:170.00
Change %:1.77
Price:9,550
Change:70.00
Change %:0.73
Date : 2024-03-13 12:29:51
Number:904
Volume:10.059 Million
Value:111.48 billion
First:9,320
Low:9,190
High:9,700
Price:9,490
Change:250.00
Change %:2.71
Price:9,620
Change:380.00
Change %:4.11
Date : 2024-03-12 12:29:57
Number:904
Volume:10.059 Million
Value:111.48 billion
First:9,190
Low:8,910
High:9,580
Price:9,360
Change:140.00
Change %:1.52
Price:9,240
Change:20.00
Change %:0.22
Date : 2024-03-11 12:29:59
Number:904
Volume:10.059 Million
Value:111.48 billion
First:9,460
Low:9,050
High:9,700
Price:9,060
Change:460.00
Change %:4.83
Price:9,220
Change:300.00
Change %:3.15
Date : 2024-03-10 17:29:46
Number:904
Volume:10.059 Million
Value:111.48 billion
First:9,950
Low:9,460
High:9,950
Price:9,460
Change:490.00
Change %:4.93
Price:9,520
Change:430.00
Change %:4.32
Date : 2024-03-06 12:29:58
Number:904
Volume:10.059 Million
Value:111.48 billion
First:9,840
Low:9,630
High:10,190
Price:9,950
Change:150.00
Change %:1.53
Price:9,950
Change:150.00
Change %:1.53
Date : 2024-03-05 12:29:57
Number:904
Volume:10.059 Million
Value:111.48 billion
First:9,470
Low:9,470
High:10,000
Price:9,800
Change:160.00
Change %:1.66
Price:9,800
Change:160.00
Change %:1.66
Date : 2024-03-04 12:29:52
Number:904
Volume:10.059 Million
Value:111.48 billion
First:9,870
Low:9,560
High:10,090
Price:9,600
Change:460.00
Change %:4.57
Price:9,640
Change:420.00
Change %:4.18
Date : 2024-03-03 12:29:58
Number:904
Volume:10.059 Million
Value:111.48 billion
First:10,100
Low:9,850
High:10,370
Price:9,850
Change:330.00
Change %:3.24
Price:10,060
Change:120.00
Change %:1.18
Date : 2024-03-02 12:30:00
Number:904
Volume:10.059 Million
Value:111.48 billion
First:10,800
Low:9,870
High:10,830
Price:9,990
Change:390.00
Change %:3.76
Price:10,180
Change:200.00
Change %:1.93
Date : 2024-02-28 12:28:59
Number:904
Volume:10.059 Million
Value:111.48 billion
First:10,380
Low:10,300
High:10,380
Price:10,380
Change:680.00
Change %:7.01
Price:10,380
Change:680.00
Change %:7.01
Date : 2024-02-27 12:29:58
Number:904
Volume:10.059 Million
Value:111.48 billion
First:9,520
Low:9,260
High:10,220
Price:10,220
Change:430.00
Change %:4.39
Price:9,700
Change:90.00
Change %:0.92