Maskan Invest.

PMTZ | Stocks - Fara Bourse

انبوه سازی املاک و مستغلات ( املاک و مستغلات )

Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 5,800 1.19

Close: 5,780 1.53

Date	Transactions	Prices	Last	Close
Date : 2025-04-08 01:59:36	Number:904 Volume:10.059 Million Value:111.48 billion	First:5,670 Low:5,670 High:5,950	Price:5,800 Change:70.00 Change %:1.19	Price:5,780 Change:90.00 Change %:1.53
Date : 2025-04-07 01:59:08	Number:904 Volume:10.059 Million Value:111.48 billion	First:5,700 Low:5,700 High:5,700	Price:5,700 Change:170.00 Change %:2.90	Price:5,870 Change:0.00 Change %:0.00
Date : 2025-04-06 01:39:51	Number:904 Volume:10.059 Million Value:111.48 billion	First:5,920 Low:5,850 High:6,080	Price:5,850 Change:180.00 Change %:2.99	Price:5,870 Change:160.00 Change %:2.65
Date : 2025-04-05 01:58:19	Number:904 Volume:10.059 Million Value:111.48 billion	First:6,120 Low:5,960 High:6,220	Price:5,960 Change:180.00 Change %:2.93	Price:6,030 Change:110.00 Change %:1.79
Date : 2025-03-30 01:59:55	Number:904 Volume:10.059 Million Value:111.48 billion	First:6,190 Low:6,120 High:6,360	Price:6,120 Change:180.00 Change %:2.86	Price:6,140 Change:160.00 Change %:2.54
Date : 2025-03-29 01:55:02	Number:904 Volume:10.059 Million Value:111.48 billion	First:6,360 Low:6,300 High:6,420	Price:6,300 Change:190.00 Change %:2.93	Price:6,300 Change:190.00 Change %:2.93
Date : 2025-03-26 01:59:48	Number:904 Volume:10.059 Million Value:111.48 billion	First:6,340 Low:6,340 High:6,570	Price:6,480 Change:100.00 Change %:1.57	Price:6,490 Change:110.00 Change %:1.72
Date : 2025-03-25 01:59:58	Number:904 Volume:10.059 Million Value:111.48 billion	First:6,370 Low:6,340 High:6,620	Price:6,380 Change:150.00 Change %:2.30	Price:6,380 Change:150.00 Change %:2.30
Date : 2025-03-18 01:57:56	Number:904 Volume:10.059 Million Value:111.48 billion	First:6,380 Low:6,380 High:6,380	Price:6,380 Change:190.00 Change %:2.89	Price:6,530 Change:40.00 Change %:0.61
Date : 2025-03-17 01:53:34	Number:904 Volume:10.059 Million Value:111.48 billion	First:6,710 Low:6,550 High:6,770	Price:6,550 Change:200.00 Change %:2.96	Price:6,570 Change:180.00 Change %:2.67
Date : 2025-03-16 02:00:00	Number:904 Volume:10.059 Million Value:111.48 billion	First:7,100 Low:6,730 High:7,100	Price:6,730 Change:200.00 Change %:2.89	Price:6,750 Change:180.00 Change %:2.60
Date : 2025-03-15 02:00:00	Number:904 Volume:10.059 Million Value:111.48 billion	First:6,950 Low:6,720 High:6,950	Price:6,950 Change:200.00 Change %:2.96	Price:6,930 Change:180.00 Change %:2.67
Date : 2025-03-12 01:59:16	Number:904 Volume:10.059 Million Value:111.48 billion	First:6,720 Low:6,720 High:6,960	Price:6,850 Change:70.00 Change %:1.01	Price:6,750 Change:170.00 Change %:2.46
Date : 2025-03-11 01:52:51	Number:904 Volume:10.059 Million Value:111.48 billion	First:6,840 Low:6,820 High:6,980	Price:6,820 Change:210.00 Change %:2.99	Price:6,920 Change:110.00 Change %:1.57
Date : 2025-03-10 01:59:54	Number:904 Volume:10.059 Million Value:111.48 billion	First:6,990 Low:6,990 High:7,270	Price:6,990 Change:210.00 Change %:2.92	Price:7,030 Change:170.00 Change %:2.36
Date : 2025-03-09 00:58:32	Number:904 Volume:10.059 Million Value:111.48 billion	First:7,170 Low:7,170 High:7,180	Price:7,170 Change:220.00 Change %:2.98	Price:7,200 Change:190.00 Change %:2.57
Date : 2025-03-08 00:59:38	Number:904 Volume:10.059 Million Value:111.48 billion	First:7,790 Low:7,350 High:7,790	Price:7,350 Change:220.00 Change %:2.91	Price:7,390 Change:180.00 Change %:2.38
Date : 2025-03-05 00:59:36	Number:904 Volume:10.059 Million Value:111.48 billion	First:7,300 Low:7,280 High:7,720	Price:7,720 Change:220.00 Change %:2.93	Price:7,570 Change:70.00 Change %:0.93
Date : 2025-03-04 00:59:28	Number:904 Volume:10.059 Million Value:111.48 billion	First:7,490 Low:7,490 High:7,740	Price:7,490 Change:250.00 Change %:3.23	Price:7,500 Change:240.00 Change %:3.10
Date : 2025-03-03 00:54:25	Number:904 Volume:10.059 Million Value:111.48 billion	First:7,520 Low:7,520 High:7,520	Price:7,520 Change:230.00 Change %:2.97	Price:7,740 Change:10.00 Change %:0.13
Date : 2025-03-02 00:59:58	Number:904 Volume:10.059 Million Value:111.48 billion	First:7,760 Low:7,750 High:7,890	Price:7,750 Change:30.00 Change %:0.39	Price:7,750 Change:30.00 Change %:0.39
Date : 2025-03-01 00:59:49	Number:904 Volume:10.059 Million Value:111.48 billion	First:8,280 Low:7,800 High:8,280	Price:7,800 Change:240.00 Change %:2.99	Price:7,780 Change:260.00 Change %:3.23
Date : 2025-02-26 00:00:00	Number:109 Volume:1.445 Million Value:11.72 billion	First:8,110 Low:8,110 High:8,110	Price:7,880 Change:0.00 Change %:0.00	Price:8,040 Change:160.00 Change %:2.03
Date : 2025-02-25 00:00:00	Number:93 Volume:1.634 Million Value:12.943 billion	First:7,920 Low:7,920 High:7,920	Price:7,690 Change:0.00 Change %:0.00	Price:7,880 Change:190.00 Change %:2.47
Date : 2025-02-24 00:00:00	Number:117 Volume:1.264 Million Value:9.823 billion	First:7,770 Low:7,770 High:7,770	Price:7,550 Change:0.00 Change %:0.00	Price:7,690 Change:140.00 Change %:1.85
Date : 2025-02-23 00:00:00	Number:140 Volume:1.411 Million Value:10.754 billion	First:7,620 Low:7,620 High:7,620	Price:7,400 Change:0.00 Change %:0.00	Price:7,550 Change:150.00 Change %:2.03
Date : 2025-02-22 00:00:00	Number:- Volume:- Value:-	First:7,620 Low:- High:-	Price:7,400 Change:0.00 Change %:0.00	Price:7,400 Change:0.00 Change %:0.00
Date : 2025-02-19 00:00:00	Number:38 Volume:231,171 Value:1.667 billion	First:7,210 Low:7,210 High:7,210	Price:7,430 Change:0.00 Change %:0.00	Price:7,400 Change:30.00 Change %:0.40
Date : 2025-02-18 00:00:00	Number:59 Volume:986,162 Value:7.229 billion	First:7,330 Low:7,330 High:7,330	Price:7,550 Change:0.00 Change %:0.00	Price:7,430 Change:120.00 Change %:1.59
Date : 2025-02-17 00:00:00	Number:112 Volume:4.287 Million Value:32.371 billion	First:7,550 Low:7,550 High:7,550	Price:7,780 Change:0.00 Change %:0.00	Price:7,550 Change:230.00 Change %:2.96

Maskan Invest.

انبوه سازی املاک و مستغلات

املاک و مستغلات

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close