Maskan Invest.

PMTZ | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 4,175 9.24
Close: 4,600 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-03 12:29:53
Number:904
Volume:10.059 Million
Value:111.48 billion
First:4,363
Low:4,168
High:4,363
Price:4,175
Change:425.00
Change %:9.24
Price:4,600
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:47
Number:904
Volume:10.059 Million
Value:111.48 billion
First:4,186
Low:4,151
High:4,371
Price:4,320
Change:280.00
Change %:6.09
Price:4,600
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:20
Number:904
Volume:10.059 Million
Value:111.48 billion
First:4,202
Low:4,181
High:4,363
Price:4,270
Change:330.00
Change %:7.17
Price:4,600
Change:0.00
Change %:0.00
Date : 2026-01-31 11:27:05
Number:904
Volume:10.059 Million
Value:111.48 billion
First:4,320
Low:4,307
High:4,435
Price:4,307
Change:293.00
Change %:6.37
Price:4,600
Change:0.00
Change %:0.00
Date : 2026-01-28 12:28:26
Number:904
Volume:10.059 Million
Value:111.48 billion
First:4,708
Low:4,434
High:4,708
Price:4,435
Change:165.00
Change %:3.59
Price:4,600
Change:0.00
Change %:0.00
Date : 2026-01-07 12:21:15
Number:904
Volume:10.059 Million
Value:111.48 billion
First:5,500
Low:5,350
High:5,600
Price:5,350
Change:750.00
Change %:16.30
Price:4,600
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:56
Number:904
Volume:10.059 Million
Value:111.48 billion
First:5,500
Low:5,400
High:5,520
Price:5,520
Change:920.00
Change %:20.00
Price:4,600
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:33
Number:904
Volume:10.059 Million
Value:111.48 billion
First:5,120
Low:5,120
High:5,360
Price:5,360
Change:760.00
Change %:16.52
Price:4,600
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:59
Number:904
Volume:10.059 Million
Value:111.48 billion
First:5,360
Low:5,200
High:5,440
Price:5,280
Change:680.00
Change %:14.78
Price:4,600
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:57
Number:904
Volume:10.059 Million
Value:111.48 billion
First:5,310
Low:5,310
High:5,600
Price:5,370
Change:770.00
Change %:16.74
Price:4,600
Change:0.00
Change %:0.00
Date : 2025-12-30 12:12:41
Number:904
Volume:10.059 Million
Value:111.48 billion
First:5,470
Low:5,470
High:5,470
Price:5,470
Change:870.00
Change %:18.91
Price:4,600
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:16
Number:904
Volume:10.059 Million
Value:111.48 billion
First:5,920
Low:5,620
High:5,920
Price:5,620
Change:1,020.00
Change %:22.17
Price:4,600
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:56
Number:904
Volume:10.059 Million
Value:111.48 billion
First:5,990
Low:5,730
High:5,990
Price:5,790
Change:1,190.00
Change %:25.87
Price:4,600
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:58
Number:904
Volume:10.059 Million
Value:111.48 billion
First:6,000
Low:5,800
High:6,000
Price:5,860
Change:1,260.00
Change %:27.39
Price:4,600
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:39
Number:904
Volume:10.059 Million
Value:111.48 billion
First:5,880
Low:5,760
High:5,890
Price:5,880
Change:1,280.00
Change %:27.83
Price:4,600
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:20
Number:904
Volume:10.059 Million
Value:111.48 billion
First:5,680
Low:5,670
High:5,900
Price:5,800
Change:1,200.00
Change %:26.09
Price:4,600
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:54
Number:904
Volume:10.059 Million
Value:111.48 billion
First:6,120
Low:5,790
High:6,120
Price:5,790
Change:1,190.00
Change %:25.87
Price:4,600
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:53
Number:904
Volume:10.059 Million
Value:111.48 billion
First:5,970
Low:5,820
High:6,050
Price:5,920
Change:1,320.00
Change %:28.70
Price:4,600
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:37
Number:904
Volume:10.059 Million
Value:111.48 billion
First:5,880
Low:5,800
High:5,890
Price:5,890
Change:1,290.00
Change %:28.04
Price:4,600
Change:0.00
Change %:0.00
Date : 2025-12-17 12:28:34
Number:904
Volume:10.059 Million
Value:111.48 billion
First:5,720
Low:5,550
High:5,720
Price:5,720
Change:1,120.00
Change %:24.35
Price:4,600
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:47
Number:904
Volume:10.059 Million
Value:111.48 billion
First:5,550
Low:5,410
High:5,590
Price:5,590
Change:990.00
Change %:21.52
Price:4,600
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:53
Number:904
Volume:10.059 Million
Value:111.48 billion
First:5,510
Low:5,300
High:5,540
Price:5,510
Change:910.00
Change %:19.78
Price:4,600
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:59
Number:904
Volume:10.059 Million
Value:111.48 billion
First:5,370
Low:5,160
High:5,460
Price:5,430
Change:830.00
Change %:18.04
Price:4,600
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:58
Number:904
Volume:10.059 Million
Value:111.48 billion
First:5,340
Low:5,210
High:5,370
Price:5,310
Change:710.00
Change %:15.44
Price:4,600
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:57
Number:904
Volume:10.059 Million
Value:111.48 billion
First:5,209
Low:5,141
High:5,225
Price:5,225
Change:625.00
Change %:13.59
Price:4,600
Change:0.00
Change %:0.00
Date : 2025-12-09 12:26:30
Number:904
Volume:10.059 Million
Value:111.48 billion
First:5,037
Low:5,037
High:5,074
Price:5,074
Change:474.00
Change %:10.30
Price:4,600
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:59
Number:904
Volume:10.059 Million
Value:111.48 billion
First:5,039
Low:4,835
High:5,039
Price:4,930
Change:330.00
Change %:7.17
Price:4,600
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:43
Number:904
Volume:10.059 Million
Value:111.48 billion
First:5,000
Low:4,770
High:5,064
Price:4,849
Change:249.00
Change %:5.41
Price:4,600
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:22
Number:904
Volume:10.059 Million
Value:111.48 billion
First:4,890
Low:4,805
High:4,969
Price:4,900
Change:300.00
Change %:6.52
Price:4,600
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:36
Number:904
Volume:10.059 Million
Value:111.48 billion
First:4,620
Low:4,620
High:4,827
Price:4,827
Change:227.00
Change %:4.94
Price:4,600
Change:0.00
Change %:0.00