Maskan Invest.

PMTZ | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 5,680 2.91
Close: 5,590 4.44

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-01 00:05:46
Number:904
Volume:10.059 Million
Value:111.48 billion
First:5,680
Low:5,680
High:5,680
Price:5,680
Change:170.00
Change %:2.91
Price:5,850
Change:0.00
Change %:0.00
Date : 2025-06-30 01:02:06
Number:904
Volume:10.059 Million
Value:111.48 billion
First:5,680
Low:5,680
High:5,680
Price:5,680
Change:170.00
Change %:2.91
Price:5,850
Change:0.00
Change %:0.00
Date : 2025-06-29 01:55:29
Number:904
Volume:10.059 Million
Value:111.48 billion
First:5,800
Low:5,800
High:5,800
Price:5,800
Change:170.00
Change %:2.85
Price:5,850
Change:120.00
Change %:2.01
Date : 2025-06-28 01:41:39
Number:904
Volume:10.059 Million
Value:111.48 billion
First:5,880
Low:5,880
High:5,880
Price:5,880
Change:110.00
Change %:1.84
Price:5,970
Change:20.00
Change %:0.33
Date : 2025-06-11 01:59:56
Number:904
Volume:10.059 Million
Value:111.48 billion
First:6,010
Low:6,000
High:6,070
Price:6,060
Change:160.00
Change %:2.71
Price:5,990
Change:90.00
Change %:1.53
Date : 2025-06-10 01:59:47
Number:904
Volume:10.059 Million
Value:111.48 billion
First:5,990
Low:5,760
High:6,080
Price:6,000
Change:70.00
Change %:1.18
Price:5,900
Change:30.00
Change %:0.51
Date : 2025-06-09 01:59:36
Number:904
Volume:10.059 Million
Value:111.48 billion
First:5,710
Low:5,710
High:5,960
Price:5,840
Change:50.00
Change %:0.86
Price:5,930
Change:140.00
Change %:2.42
Date : 2025-06-08 01:59:51
Number:904
Volume:10.059 Million
Value:111.48 billion
First:5,780
Low:5,780
High:5,890
Price:5,840
Change:150.00
Change %:2.50
Price:5,790
Change:200.00
Change %:3.34
Date : 2025-06-07 01:59:57
Number:904
Volume:10.059 Million
Value:111.48 billion
First:5,820
Low:5,820
High:5,820
Price:5,820
Change:170.00
Change %:2.84
Price:5,990
Change:0.00
Change %:0.00
Date : 2025-06-03 01:58:12
Number:904
Volume:10.059 Million
Value:111.48 billion
First:6,150
Low:5,990
High:6,150
Price:5,990
Change:180.00
Change %:2.92
Price:5,990
Change:180.00
Change %:2.92
Date : 2025-06-02 01:59:57
Number:904
Volume:10.059 Million
Value:111.48 billion
First:6,070
Low:6,070
High:6,350
Price:6,070
Change:270.00
Change %:4.26
Price:6,170
Change:170.00
Change %:2.68
Date : 2025-06-01 01:59:41
Number:904
Volume:10.059 Million
Value:111.48 billion
First:6,240
Low:6,240
High:6,300
Price:6,240
Change:190.00
Change %:2.96
Price:6,340
Change:90.00
Change %:1.40
Date : 2025-05-31 01:58:11
Number:904
Volume:10.059 Million
Value:111.48 billion
First:6,450
Low:6,380
High:6,600
Price:6,380
Change:190.00
Change %:2.89
Price:6,430
Change:140.00
Change %:2.13
Date : 2025-05-28 01:59:51
Number:904
Volume:10.059 Million
Value:111.48 billion
First:6,740
Low:6,430
High:6,780
Price:6,520
Change:90.00
Change %:1.40
Price:6,570
Change:140.00
Change %:2.18
Date : 2025-05-27 01:58:52
Number:904
Volume:10.059 Million
Value:111.48 billion
First:6,620
Low:6,610
High:6,620
Price:6,620
Change:190.00
Change %:2.96
Price:6,430
Change:0.00
Change %:0.00
Date : 2025-05-26 01:59:30
Number:904
Volume:10.059 Million
Value:111.48 billion
First:6,440
Low:6,300
High:6,450
Price:6,450
Change:180.00
Change %:2.87
Price:6,430
Change:160.00
Change %:2.55
Date : 2025-05-25 01:59:51
Number:904
Volume:10.059 Million
Value:111.48 billion
First:6,270
Low:6,180
High:6,270
Price:6,270
Change:180.00
Change %:2.96
Price:6,270
Change:180.00
Change %:2.96
Date : 2025-05-24 01:58:15
Number:904
Volume:10.059 Million
Value:111.48 billion
First:6,200
Low:5,860
High:6,220
Price:6,220
Change:180.00
Change %:2.98
Price:6,090
Change:50.00
Change %:0.83
Date : 2025-05-21 01:59:56
Number:904
Volume:10.059 Million
Value:111.48 billion
First:6,060
Low:5,990
High:6,100
Price:6,100
Change:70.00
Change %:1.14
Price:6,040
Change:130.00
Change %:2.11
Date : 2025-05-20 01:59:45
Number:904
Volume:10.059 Million
Value:111.48 billion
First:6,290
Low:6,030
High:6,350
Price:6,030
Change:180.00
Change %:2.90
Price:6,170
Change:40.00
Change %:0.64
Date : 2025-05-19 01:59:50
Number:904
Volume:10.059 Million
Value:111.48 billion
First:6,220
Low:6,160
High:6,440
Price:6,240
Change:110.00
Change %:1.73
Price:6,210
Change:140.00
Change %:2.21
Date : 2025-05-18 01:57:50
Number:904
Volume:10.059 Million
Value:111.48 billion
First:6,290
Low:6,110
High:6,370
Price:6,370
Change:180.00
Change %:2.91
Price:6,350
Change:160.00
Change %:2.59
Date : 2025-05-17 01:59:52
Number:904
Volume:10.059 Million
Value:111.48 billion
First:6,500
Low:6,150
High:6,500
Price:6,180
Change:150.00
Change %:2.37
Price:6,190
Change:140.00
Change %:2.21
Date : 2025-05-14 04:41:07
Number:904
Volume:10.059 Million
Value:111.48 billion
First:6,310
Low:6,310
High:6,450
Price:6,330
Change:170.00
Change %:2.62
Price:6,330
Change:170.00
Change %:2.62
Date : 2025-05-13 01:59:38
Number:904
Volume:10.059 Million
Value:111.48 billion
First:6,820
Low:6,480
High:6,820
Price:6,480
Change:200.00
Change %:2.99
Price:6,500
Change:180.00
Change %:2.70
Date : 2025-05-12 01:59:55
Number:904
Volume:10.059 Million
Value:111.48 billion
First:6,710
Low:6,500
High:6,710
Price:6,630
Change:70.00
Change %:1.05
Price:6,680
Change:20.00
Change %:0.30
Date : 2025-05-11 01:58:36
Number:904
Volume:10.059 Million
Value:111.48 billion
First:6,440
Low:6,440
High:6,440
Price:6,440
Change:260.00
Change %:3.88
Price:6,700
Change:0.00
Change %:0.00
Date : 2025-05-10 01:53:39
Number:904
Volume:10.059 Million
Value:111.48 billion
First:6,680
Low:6,630
High:6,700
Price:6,630
Change:200.00
Change %:2.93
Price:6,700
Change:130.00
Change %:1.90
Date : 2025-05-07 01:59:54
Number:904
Volume:10.059 Million
Value:111.48 billion
First:6,930
Low:6,690
High:7,030
Price:6,760
Change:70.00
Change %:1.03
Price:6,830
Change:0.00
Change %:0.00
Date : 2025-05-06 01:52:45
Number:904
Volume:10.059 Million
Value:111.48 billion
First:6,790
Low:6,730
High:6,840
Price:6,840
Change:190.00
Change %:2.86
Price:6,830
Change:180.00
Change %:2.71