Maskan Invest.

PMTZ | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 5,500 19.57
Close: 4,600 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 12:29:29
Number:904
Volume:10.059 Million
Value:111.48 billion
First:5,800
Low:5,500
High:5,800
Price:5,500
Change:900.00
Change %:19.57
Price:4,600
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:19
Number:904
Volume:10.059 Million
Value:111.48 billion
First:5,670
Low:5,670
High:5,670
Price:5,670
Change:1,070.00
Change %:23.26
Price:4,600
Change:0.00
Change %:0.00
Date : 2026-07-01 12:26:07
Number:904
Volume:10.059 Million
Value:111.48 billion
First:5,510
Low:5,510
High:5,510
Price:5,510
Change:910.00
Change %:19.78
Price:4,600
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:59
Number:904
Volume:10.059 Million
Value:111.48 billion
First:5,350
Low:5,350
High:5,350
Price:5,350
Change:750.00
Change %:16.30
Price:4,600
Change:0.00
Change %:0.00
Date : 2026-06-29 12:28:15
Number:904
Volume:10.059 Million
Value:111.48 billion
First:4,920
Low:4,920
High:5,220
Price:5,220
Change:620.00
Change %:13.48
Price:4,600
Change:0.00
Change %:0.00
Date : 2026-06-28 12:28:31
Number:904
Volume:10.059 Million
Value:111.48 billion
First:5,320
Low:5,070
High:5,320
Price:5,070
Change:470.00
Change %:10.22
Price:4,600
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:52
Number:904
Volume:10.059 Million
Value:111.48 billion
First:5,220
Low:5,170
High:5,220
Price:5,220
Change:620.00
Change %:13.48
Price:4,600
Change:0.00
Change %:0.00
Date : 2026-06-23 12:18:16
Number:904
Volume:10.059 Million
Value:111.48 billion
First:5,070
Low:5,070
High:5,070
Price:5,070
Change:470.00
Change %:10.22
Price:4,600
Change:0.00
Change %:0.00
Date : 2026-06-22 12:28:21
Number:904
Volume:10.059 Million
Value:111.48 billion
First:4,930
Low:4,920
High:4,930
Price:4,930
Change:330.00
Change %:7.17
Price:4,600
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:10
Number:904
Volume:10.059 Million
Value:111.48 billion
First:4,850
Low:4,790
High:4,890
Price:4,820
Change:220.00
Change %:4.78
Price:4,600
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:59
Number:904
Volume:10.059 Million
Value:111.48 billion
First:4,960
Low:4,920
High:5,180
Price:4,920
Change:320.00
Change %:6.96
Price:4,600
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:54
Number:904
Volume:10.059 Million
Value:111.48 billion
First:5,064
Low:5,062
High:5,240
Price:5,062
Change:462.00
Change %:10.04
Price:4,600
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:57
Number:904
Volume:10.059 Million
Value:111.48 billion
First:5,339
Low:5,035
High:5,345
Price:5,062
Change:462.00
Change %:10.04
Price:4,600
Change:0.00
Change %:0.00
Date : 2026-06-15 12:28:46
Number:904
Volume:10.059 Million
Value:111.48 billion
First:5,190
Low:5,190
High:5,190
Price:5,190
Change:590.00
Change %:12.83
Price:4,600
Change:0.00
Change %:0.00
Date : 2026-06-14 12:28:48
Number:904
Volume:10.059 Million
Value:111.48 billion
First:5,039
Low:5,039
High:5,039
Price:5,039
Change:439.00
Change %:9.54
Price:4,600
Change:0.00
Change %:0.00
Date : 2026-06-13 12:28:02
Number:904
Volume:10.059 Million
Value:111.48 billion
First:4,893
Low:4,893
High:4,893
Price:4,893
Change:293.00
Change %:6.37
Price:4,600
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:50
Number:904
Volume:10.059 Million
Value:111.48 billion
First:4,751
Low:4,732
High:4,900
Price:4,872
Change:272.00
Change %:5.91
Price:4,600
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:15
Number:904
Volume:10.059 Million
Value:111.48 billion
First:4,746
Low:4,746
High:4,888
Price:4,888
Change:288.00
Change %:6.26
Price:4,600
Change:0.00
Change %:0.00
Date : 2026-06-07 12:16:53
Number:904
Volume:10.059 Million
Value:111.48 billion
First:4,710
Low:4,710
High:4,898
Price:4,898
Change:298.00
Change %:6.48
Price:4,600
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:59
Number:904
Volume:10.059 Million
Value:111.48 billion
First:4,834
Low:4,694
High:4,834
Price:4,694
Change:94.00
Change %:2.04
Price:4,600
Change:0.00
Change %:0.00
Date : 2026-06-03 13:20:14
Number:904
Volume:10.059 Million
Value:111.48 billion
First:4,800
Low:4,689
High:4,800
Price:4,689
Change:89.00
Change %:1.94
Price:4,600
Change:0.00
Change %:0.00
Date : 2026-06-02 13:27:26
Number:904
Volume:10.059 Million
Value:111.48 billion
First:4,888
Low:4,700
High:4,888
Price:4,700
Change:100.00
Change %:2.17
Price:4,600
Change:0.00
Change %:0.00
Date : 2026-06-01 13:17:55
Number:904
Volume:10.059 Million
Value:111.48 billion
First:4,746
Low:4,718
High:4,746
Price:4,746
Change:146.00
Change %:3.17
Price:4,600
Change:0.00
Change %:0.00
Date : 2026-05-31 12:50:39
Number:904
Volume:10.059 Million
Value:111.48 billion
First:4,608
Low:4,608
High:4,608
Price:4,608
Change:8.00
Change %:0.17
Price:4,600
Change:0.00
Change %:0.00
Date : 2026-05-30 12:37:35
Number:904
Volume:10.059 Million
Value:111.48 billion
First:4,474
Low:4,474
High:4,474
Price:4,474
Change:126.00
Change %:2.74
Price:4,600
Change:0.00
Change %:0.00
Date : 2026-05-26 13:05:23
Number:904
Volume:10.059 Million
Value:111.48 billion
First:4,351
Low:4,160
High:4,388
Price:4,388
Change:212.00
Change %:4.61
Price:4,600
Change:0.00
Change %:0.00
Date : 2026-05-25 13:22:18
Number:904
Volume:10.059 Million
Value:111.48 billion
First:4,261
Low:4,261
High:4,261
Price:4,261
Change:339.00
Change %:7.37
Price:4,600
Change:0.00
Change %:0.00
Date : 2026-05-24 13:18:15
Number:904
Volume:10.059 Million
Value:111.48 billion
First:4,137
Low:4,137
High:4,137
Price:4,137
Change:463.00
Change %:10.07
Price:4,600
Change:0.00
Change %:0.00
Date : 2026-05-23 13:21:19
Number:904
Volume:10.059 Million
Value:111.48 billion
First:4,017
Low:4,017
High:4,017
Price:4,017
Change:583.00
Change %:12.67
Price:4,600
Change:0.00
Change %:0.00
Date : 2026-05-20 13:18:21
Number:904
Volume:10.059 Million
Value:111.48 billion
First:3,900
Low:3,900
High:3,900
Price:3,900
Change:700.00
Change %:15.22
Price:4,600
Change:0.00
Change %:0.00