Abadgaran
ABAD |
Stocks
-
Exchange
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:
انبوه سازی املاک و مستغلات
Sub Category:
املاک و مستغلات
Status:
Permitted
Last:
23,220
4.97
Close:
23,540
6.42
Last Trade
2022-11-01| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 23,200 | Close | 23,540 1,420.00 |
| High | 23,220 | Low | 22,800 |
| Volume | 862,487 | Times | 283 |
| Price Range: | 21,020 - 23,220 | Value | 20.01 billion |
| Base volume | 660,502 | Volume limit | 1 - 100,000 |
Trades
2022-11-01| True | Legal | |
|---|---|---|
| 107 | Number of buyers | - |
| 862,487 | Purchase volume | - |
| 104 | Seller number | 2 |
| 586,144 | Sales volume | 276,343 |
| 276,343 | Change of ownership | 276,343 |
Ask / Bid
2022-11-01| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number218 | Buy23,170 | Sell23,440 | Number216 | Order1 |
| Order3 | Number938 | Buy23,150 | Sell24,690 | Number820 | Order1 |
| Order1 | Number44,444 | Buy22,820 | Sell25,010 | Number243 | Order1 |
| Order1 | Number1,200 | Buy22,810 | Sell25,370 | Number198 | Order1 |
| Order2 | Number1,131 | Buy22,800 | Sell26,640 | Number10,678 | Order2 |
EPS
| Fiscal year | 2023-03-20 | ||
| Realization of profit | 32 | دوره | 6 ماهه |
| سود TTM | 51 | ||
| P/E TTM | 455.098 |
DPS
| The last assembly | 2022-03-20 | ||
| Real profit | 17 | P/E مجمع | 1,365.29 |
| Cash profit | 15 | ||
| Distribution percentage | 88.24 % |
Yield and liquidity
| 3 Months | 9.42 % | Rank | 257 |
| 6 Months | 42.01 % | Rank | 422 |
| 9 Months | 33.19 % | Rank | 287 |
| 1 year old | 42.74 % | Rank | 264 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
5.57 Thousand billion
Market Value
17.58
P/B
% 47.66
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2022-11-01 12:29:54 | Close : 23,540 | Change % : 0.00 | Volume : 862,487 | Times : 283 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : SAKH | Last : 82.00 1,075 | Volume : 88.107 Million | Market Value : 57.028 Thousand billion | Date : 2025-11-30 |
| Symbol : CKHP | Last : 47,680 6,870 | Volume : 2,302 | Market Value : 3.819 Thousand billion | Date : 2025-11-30 |
| Symbol : TGOS | Last : 530.00 8,510 | Volume : 187,151 | Market Value : 32.1 Thousand billion | Date : 2025-11-30 |
| Symbol : TAZB | Last : 538.00 3,840 | Volume : 10.119 Million | Market Value : 17.425 Thousand billion | Date : 2025-11-30 |
| Symbol : KRMZ | Last : 173.00 912 | Volume : 37.86 Million | Market Value : 51.102 Thousand billion | Date : 2025-11-30 |
| Symbol : NSTH | Last : 1,908 6,440 | Volume : 3.004 Million | Market Value : 30.061 Thousand billion | Date : 2025-11-30 |
| Symbol : NZMP | Last : 9,800 58,600 | Volume : 20,153 | Market Value : 3.637 Thousand billion | Date : 2025-11-30 |
| Symbol : CNAP | Last : 380.00 1,681 | Volume : 10.085 Million | Market Value : 4.88 Thousand billion | Date : 2025-11-30 |
| Symbol : CGRZ | Last : 548.00 3,886 | Volume : 5.765 Million | Market Value : 18.168 Thousand billion | Date : 2025-11-23 |
| Symbol : OSHZ | Last : 520.00 8,290 | Volume : 980,772 | Market Value : 22.165 Thousand billion | Date : 2025-11-30 |