Tamin Javanan

SJVP | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 1,683 84.78
Close: 11,060 0.00

Last Trade

2025-08-23
Feature Amounts Feature Amounts
Open 1,683 Close 11,060 0.00
High 1,683 Low 1,683
Volume 122,597 Times 23
Price Range:  10,730 - 11,390 Value 1.36 billion
Base volume 1.795 Million Volume limit 1 - 200,000

Trades

2025-08-23
True Legal
11 Number of buyers -
122,597 Purchase volume -
13 Seller number -
122,597 Sales volume -
- Change of ownership -

Ask / Bid

2025-08-23
Order Number Buy Sell Number Order
Order1 Number2,776 Buy11,050 Sell11,100 Number55,404 Order3
Order1 Number5,000 Buy11,000 Sell11,150 Number4,500 Order1
Order1 Number1,300 Buy10,900 Sell11,200 Number20,000 Order1
Order1 Number4,700 Buy10,830 Sell11,300 Number6,914 Order1
Order1 Number5,000 Buy10,800 Sell11,350 Number102,000 Order2

EPS

Fiscal year 2023-09-22
Realization of profit 23 دوره 3 ماهه
سود TTM 6
P/E TTM 1,843.333

DPS

The last assembly 2023-09-22
Real profit 105 P/E مجمع 105.33
Cash profit 40
Distribution percentage 38.1 %

Yield and liquidity

3 Months 9.9 % Rank 699
6 Months 21.44 % Rank 690
9 Months 6.09 % Rank 665
1 year old 85.31 % Rank 640
Big
Medium
Small
Growth Middle Value
28.231 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-23 09:22:23 Close : 11,060 Change % : 0.00 Volume : 122,597 Times : 23
Date : 2025-08-20 09:17:57 Close : 11,060 Change % : 0.00 Volume : 122,597 Times : 23
Date : 2025-08-18 10:24:12 Close : 11,060 Change % : 0.00 Volume : 122,597 Times : 23
Date : 2025-08-16 11:04:56 Close : 11,060 Change % : 0.00 Volume : 122,597 Times : 23
Date : 2025-08-13 09:23:44 Close : 11,060 Change % : 0.00 Volume : 122,597 Times : 23
Date : 2025-08-12 09:54:59 Close : 11,060 Change % : 0.00 Volume : 122,597 Times : 23
Date : 2025-08-11 10:11:22 Close : 11,060 Change % : 0.00 Volume : 122,597 Times : 23
Date : 2025-08-10 12:07:00 Close : 11,060 Change % : 0.00 Volume : 122,597 Times : 23
Date : 2025-08-09 11:08:54 Close : 11,060 Change % : 0.00 Volume : 122,597 Times : 23
Date : 2025-08-06 12:17:35 Close : 11,060 Change % : 0.00 Volume : 122,597 Times : 23
Date : 2025-08-05 10:43:25 Close : 11,060 Change % : 0.00 Volume : 122,597 Times : 23
Date : 2025-08-04 12:29:28 Close : 11,060 Change % : 0.00 Volume : 122,597 Times : 23
Date : 2025-04-23 01:59:59 Close : 11,060 Change % : 0.00 Volume : 122,597 Times : 23
Date : 2025-04-22 01:57:03 Close : 11,060 Change % : 0.00 Volume : 122,597 Times : 23
Date : 2025-04-21 01:59:54 Close : 11,060 Change % : 0.00 Volume : 122,597 Times : 23
More

Related

Symbol Last Volume Market Value
Symbol : SAKH Last : 29.00 969 Volume : 88.107 Million Market Value : 57.028 Thousand billion Date : 10:26
Symbol : CKHP Last : 49,900 4,650 Volume : 2,302 Market Value : 3.819 Thousand billion Date : 10:17
Symbol : TGOS Last : 70.00 8,550 Volume : 187,151 Market Value : 32.1 Thousand billion Date : 10:20
Symbol : TAZB Last : 106.00 3,443 Volume : 10.119 Million Market Value : 17.425 Thousand billion Date : 10:18
Symbol : KRMZ Last : 20.00 677 Volume : 37.86 Million Market Value : 51.102 Thousand billion Date : 10:28
Symbol : NSTH Last : 117.00 3,792 Volume : 3.004 Million Market Value : 30.061 Thousand billion Date : 10:23
Symbol : NZMP Last : 12,700 36,100 Volume : 20,153 Market Value : 3.637 Thousand billion Date : 2025-08-19
Symbol : CNAP Last : 306.00 1,755 Volume : 10.085 Million Market Value : 4.88 Thousand billion Date : 2025-08-23
Symbol : CGRZ Last : 116.00 3,753 Volume : 5.765 Million Market Value : 18.168 Thousand billion Date : 10:16
Symbol : OSHZ Last : 230.00 7,690 Volume : 980,772 Market Value : 22.165 Thousand billion Date : 10:04
More

Comments & Analysis