Tamin Javanan

SJVP | Stocks - Fara Bourse

انبوه سازی املاک و مستغلات ( املاک و مستغلات )

Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 8,990 18.72

Close: 11,060 0.00

Date	Transactions	Prices	Last	Close
Date : 2024-11-20 00:45:04	Number:23 Volume:122,597 Value:1.36 billion	First:8,990 Low:8,990 High:8,990	Price:8,990 Change:2,070.00 Change %:18.72	Price:11,060 Change:0.00 Change %:0.00
Date : 2024-11-18 00:56:46	Number:23 Volume:122,597 Value:1.36 billion	First:9,050 Low:9,050 High:9,120	Price:9,050 Change:2,010.00 Change %:18.17	Price:11,060 Change:0.00 Change %:0.00
Date : 2024-11-12 00:12:34	Number:23 Volume:122,597 Value:1.36 billion	First:9,070 Low:9,070 High:9,070	Price:9,070 Change:1,990.00 Change %:17.99	Price:11,060 Change:0.00 Change %:0.00
Date : 2024-11-02 09:41:06	Number:23 Volume:122,597 Value:1.36 billion	First:9,140 Low:9,140 High:9,140	Price:9,140 Change:1,920.00 Change %:17.36	Price:11,060 Change:0.00 Change %:0.00
Date : 2024-10-20 09:03:53	Number:23 Volume:122,597 Value:1.36 billion	First:9,390 Low:9,390 High:9,390	Price:9,390 Change:1,670.00 Change %:15.10	Price:11,060 Change:0.00 Change %:0.00
Date : 2024-10-16 11:48:31	Number:23 Volume:122,597 Value:1.36 billion	First:9,400 Low:9,400 High:9,400	Price:9,400 Change:1,660.00 Change %:15.01	Price:11,060 Change:0.00 Change %:0.00
Date : 2024-10-15 12:11:18	Number:23 Volume:122,597 Value:1.36 billion	First:9,410 Low:9,410 High:9,410	Price:9,410 Change:1,650.00 Change %:14.92	Price:11,060 Change:0.00 Change %:0.00
Date : 2024-10-14 11:02:09	Number:23 Volume:122,597 Value:1.36 billion	First:9,500 Low:9,440 High:9,500	Price:9,440 Change:1,620.00 Change %:14.65	Price:11,060 Change:0.00 Change %:0.00
Date : 2024-10-13 12:15:51	Number:23 Volume:122,597 Value:1.36 billion	First:9,500 Low:9,500 High:9,500	Price:9,500 Change:1,560.00 Change %:14.11	Price:11,060 Change:0.00 Change %:0.00
Date : 2024-10-12 12:07:06	Number:23 Volume:122,597 Value:1.36 billion	First:9,570 Low:9,570 High:9,800	Price:9,570 Change:1,490.00 Change %:13.47	Price:11,060 Change:0.00 Change %:0.00
Date : 2024-10-09 12:29:51	Number:23 Volume:122,597 Value:1.36 billion	First:9,800 Low:9,800 High:9,980	Price:9,800 Change:1,260.00 Change %:11.39	Price:11,060 Change:0.00 Change %:0.00
Date : 2024-10-08 12:26:10	Number:23 Volume:122,597 Value:1.36 billion	First:9,890 Low:9,890 High:9,890	Price:9,890 Change:1,170.00 Change %:10.58	Price:11,060 Change:0.00 Change %:0.00
Date : 2024-10-07 09:59:40	Number:23 Volume:122,597 Value:1.36 billion	First:9,980 Low:9,980 High:9,980	Price:9,980 Change:1,080.00 Change %:9.77	Price:11,060 Change:0.00 Change %:0.00
Date : 2024-10-06 10:30:06	Number:23 Volume:122,597 Value:1.36 billion	First:9,980 Low:9,980 High:9,980	Price:9,980 Change:1,080.00 Change %:9.77	Price:11,060 Change:0.00 Change %:0.00
Date : 2024-09-29 10:03:27	Number:23 Volume:122,597 Value:1.36 billion	First:10,380 Low:10,380 High:10,380	Price:10,380 Change:680.00 Change %:6.15	Price:11,060 Change:0.00 Change %:0.00
Date : 2024-09-28 09:00:54	Number:23 Volume:122,597 Value:1.36 billion	First:10,480 Low:10,480 High:10,480	Price:10,480 Change:580.00 Change %:5.24	Price:11,060 Change:0.00 Change %:0.00
Date : 2024-09-25 12:26:33	Number:23 Volume:122,597 Value:1.36 billion	First:10,580 Low:10,580 High:10,580	Price:10,580 Change:480.00 Change %:4.34	Price:11,060 Change:0.00 Change %:0.00
Date : 2024-09-24 12:06:07	Number:23 Volume:122,597 Value:1.36 billion	First:10,900 Low:10,900 High:10,900	Price:10,900 Change:160.00 Change %:1.45	Price:11,060 Change:0.00 Change %:0.00
Date : 2024-09-23 11:20:23	Number:23 Volume:122,597 Value:1.36 billion	First:11,230 Low:11,230 High:11,230	Price:11,230 Change:170.00 Change %:1.54	Price:11,060 Change:0.00 Change %:0.00
Date : 2024-09-14 10:26:55	Number:23 Volume:122,597 Value:1.36 billion	First:11,820 Low:11,820 High:11,820	Price:11,820 Change:760.00 Change %:6.87	Price:11,060 Change:0.00 Change %:0.00
Date : 2024-08-27 12:28:14	Number:23 Volume:122,597 Value:1.36 billion	First:12,200 Low:- High:-	Price:12,200 Change:1,140.00 Change %:10.31	Price:11,060 Change:0.00 Change %:0.00
Date : 2024-08-21 09:10:43	Number:23 Volume:122,597 Value:1.36 billion	First:12,440 Low:12,440 High:12,440	Price:12,440 Change:1,380.00 Change %:12.48	Price:11,060 Change:0.00 Change %:0.00
Date : 2024-08-20 12:20:09	Number:23 Volume:122,597 Value:1.36 billion	First:12,690 Low:12,690 High:12,690	Price:12,690 Change:1,630.00 Change %:14.74	Price:11,060 Change:0.00 Change %:0.00
Date : 2024-08-14 11:24:26	Number:23 Volume:122,597 Value:1.36 billion	First:12,820 Low:12,820 High:12,820	Price:12,820 Change:120.00 Change %:0.93	Price:11,060 Change:1,880.00 Change %:14.53
Date : 2024-08-07 00:00:00	Number:- Volume:- Value:-	First:12,940 Low:- High:-	Price:12,940 Change:0.00 Change %:0.00	Price:12,940 Change:0.00 Change %:0.00
Date : 2024-08-06 00:00:00	Number:- Volume:- Value:-	First:12,940 Low:- High:-	Price:12,940 Change:0.00 Change %:0.00	Price:12,940 Change:0.00 Change %:0.00
Date : 2024-08-05 00:00:00	Number:- Volume:- Value:-	First:12,940 Low:- High:-	Price:12,940 Change:0.00 Change %:0.00	Price:12,940 Change:0.00 Change %:0.00
Date : 2024-08-04 00:00:00	Number:1 Volume:4,000 Value:51.76 Million	First:12,940 Low:12,940 High:12,940	Price:13,070 Change:0.00 Change %:0.00	Price:12,940 Change:130.00 Change %:1.00
Date : 2024-08-03 00:00:00	Number:- Volume:- Value:-	First:13,070 Low:- High:-	Price:13,070 Change:0.00 Change %:0.00	Price:13,070 Change:0.00 Change %:0.00
Date : 2024-07-31 00:00:00	Number:- Volume:- Value:-	First:12,680 Low:- High:-	Price:13,070 Change:0.00 Change %:0.00	Price:13,070 Change:0.00 Change %:0.00

Tamin Javanan

انبوه سازی املاک و مستغلات

املاک و مستغلات

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close