Tamin Javanan

SJVP | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 1,227 88.91
Close: 11,060 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:46:24
Number:23
Volume:122,597
Value:1.36 billion
First:1,229
Low:1,227
High:1,235
Price:1,227
Change:9,833.00
Change %:88.91
Price:11,060
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:56
Number:23
Volume:122,597
Value:1.36 billion
First:1,243
Low:1,230
High:1,285
Price:1,260
Change:9,800.00
Change %:88.61
Price:11,060
Change:0.00
Change %:0.00
Date : 2026-02-24 12:26:56
Number:23
Volume:122,597
Value:1.36 billion
First:1,272
Low:1,200
High:1,272
Price:1,249
Change:9,811.00
Change %:88.71
Price:11,060
Change:0.00
Change %:0.00
Date : 2026-02-23 12:24:35
Number:23
Volume:122,597
Value:1.36 billion
First:1,200
Low:1,200
High:1,242
Price:1,242
Change:9,818.00
Change %:88.77
Price:11,060
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:32
Number:23
Volume:122,597
Value:1.36 billion
First:1,165
Low:1,165
High:1,229
Price:1,219
Change:9,841.00
Change %:88.98
Price:11,060
Change:0.00
Change %:0.00
Date : 2026-02-21 12:19:58
Number:23
Volume:122,597
Value:1.36 billion
First:1,201
Low:1,201
High:1,201
Price:1,201
Change:9,859.00
Change %:89.14
Price:11,060
Change:0.00
Change %:0.00
Date : 2026-02-18 12:13:13
Number:23
Volume:122,597
Value:1.36 billion
First:1,237
Low:1,237
High:1,238
Price:1,238
Change:9,822.00
Change %:88.81
Price:11,060
Change:0.00
Change %:0.00
Date : 2026-02-17 12:13:17
Number:23
Volume:122,597
Value:1.36 billion
First:1,210
Low:1,194
High:1,260
Price:1,257
Change:9,803.00
Change %:88.64
Price:11,060
Change:0.00
Change %:0.00
Date : 2026-02-16 12:09:58
Number:23
Volume:122,597
Value:1.36 billion
First:1,230
Low:1,230
High:1,230
Price:1,230
Change:9,830.00
Change %:88.88
Price:11,060
Change:0.00
Change %:0.00
Date : 2026-02-15 12:12:30
Number:23
Volume:122,597
Value:1.36 billion
First:1,268
Low:1,268
High:1,268
Price:1,268
Change:9,792.00
Change %:88.54
Price:11,060
Change:0.00
Change %:0.00
Date : 2026-02-14 12:19:12
Number:23
Volume:122,597
Value:1.36 billion
First:1,307
Low:1,303
High:1,370
Price:1,303
Change:9,757.00
Change %:88.22
Price:11,060
Change:0.00
Change %:0.00
Date : 2026-02-10 12:20:07
Number:23
Volume:122,597
Value:1.36 billion
First:1,343
Low:1,343
High:1,343
Price:1,343
Change:9,717.00
Change %:87.86
Price:11,060
Change:0.00
Change %:0.00
Date : 2026-02-09 12:23:58
Number:23
Volume:122,597
Value:1.36 billion
First:1,384
Low:1,384
High:1,384
Price:1,384
Change:9,676.00
Change %:87.49
Price:11,060
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:56
Number:23
Volume:122,597
Value:1.36 billion
First:1,450
Low:1,368
High:1,451
Price:1,368
Change:9,692.00
Change %:87.63
Price:11,060
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:50
Number:23
Volume:122,597
Value:1.36 billion
First:1,420
Low:1,380
High:1,420
Price:1,410
Change:9,650.00
Change %:87.25
Price:11,060
Change:0.00
Change %:0.00
Date : 2026-02-03 16:21:45
Number:23
Volume:122,597
Value:1.36 billion
First:1,420
Low:1,343
High:1,420
Price:1,400
Change:9,660.00
Change %:87.34
Price:11,060
Change:0.00
Change %:0.00
Date : 2026-02-02 12:25:05
Number:23
Volume:122,597
Value:1.36 billion
First:1,381
Low:1,381
High:1,406
Price:1,381
Change:9,679.00
Change %:87.51
Price:11,060
Change:0.00
Change %:0.00
Date : 2026-02-01 11:35:42
Number:23
Volume:122,597
Value:1.36 billion
First:1,423
Low:1,423
High:1,423
Price:1,423
Change:9,637.00
Change %:87.13
Price:11,060
Change:0.00
Change %:0.00
Date : 2026-01-31 10:34:14
Number:23
Volume:122,597
Value:1.36 billion
First:1,465
Low:1,465
High:1,470
Price:1,465
Change:9,595.00
Change %:86.75
Price:11,060
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:54
Number:23
Volume:122,597
Value:1.36 billion
First:1,508
Low:1,460
High:1,537
Price:1,468
Change:9,592.00
Change %:86.73
Price:11,060
Change:0.00
Change %:0.00
Date : 2026-01-07 10:32:24
Number:23
Volume:122,597
Value:1.36 billion
First:1,457
Low:1,430
High:1,457
Price:1,430
Change:9,630.00
Change %:87.07
Price:11,060
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:51
Number:23
Volume:122,597
Value:1.36 billion
First:1,520
Low:1,443
High:1,520
Price:1,472
Change:9,588.00
Change %:86.69
Price:11,060
Change:0.00
Change %:0.00
Date : 2026-01-05 12:28:28
Number:23
Volume:122,597
Value:1.36 billion
First:1,410
Low:1,410
High:1,494
Price:1,477
Change:9,583.00
Change %:86.65
Price:11,060
Change:0.00
Change %:0.00
Date : 2026-01-04 11:50:14
Number:23
Volume:122,597
Value:1.36 billion
First:1,453
Low:1,451
High:1,453
Price:1,451
Change:9,609.00
Change %:86.88
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-12-31 12:27:08
Number:23
Volume:122,597
Value:1.36 billion
First:1,494
Low:1,494
High:1,510
Price:1,494
Change:9,566.00
Change %:86.49
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-12-30 10:27:45
Number:23
Volume:122,597
Value:1.36 billion
First:1,540
Low:1,539
High:1,540
Price:1,539
Change:9,521.00
Change %:86.09
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-12-29 12:12:44
Number:23
Volume:122,597
Value:1.36 billion
First:1,660
Low:1,580
High:1,660
Price:1,580
Change:9,480.00
Change %:85.71
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-12-28 12:27:51
Number:23
Volume:122,597
Value:1.36 billion
First:1,632
Low:1,588
High:1,632
Price:1,620
Change:9,440.00
Change %:85.35
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-12-27 12:28:13
Number:23
Volume:122,597
Value:1.36 billion
First:1,591
Low:1,546
High:1,591
Price:1,590
Change:9,470.00
Change %:85.62
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-12-24 12:19:33
Number:23
Volume:122,597
Value:1.36 billion
First:1,541
Low:1,541
High:1,546
Price:1,546
Change:9,514.00
Change %:86.02
Price:11,060
Change:0.00
Change %:0.00