Tamin Javanan

SJVP | Stocks - Fara Bourse

انبوه سازی املاک و مستغلات ( املاک و مستغلات )

Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 8,170 26.13

Close: 11,060 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-04-23 01:59:59	Number:23 Volume:122,597 Value:1.36 billion	First:8,170 Low:8,170 High:8,170	Price:8,170 Change:2,890.00 Change %:26.13	Price:11,060 Change:0.00 Change %:0.00
Date : 2025-04-22 01:57:03	Number:23 Volume:122,597 Value:1.36 billion	First:8,340 Low:8,330 High:8,350	Price:8,330 Change:2,730.00 Change %:24.68	Price:11,060 Change:0.00 Change %:0.00
Date : 2025-04-21 01:59:54	Number:23 Volume:122,597 Value:1.36 billion	First:8,560 Low:8,530 High:8,900	Price:8,530 Change:2,530.00 Change %:22.88	Price:11,060 Change:0.00 Change %:0.00
Date : 2025-04-20 01:58:37	Number:23 Volume:122,597 Value:1.36 billion	First:8,790 Low:8,790 High:9,030	Price:8,790 Change:2,270.00 Change %:20.52	Price:11,060 Change:0.00 Change %:0.00
Date : 2025-04-19 00:33:23	Number:23 Volume:122,597 Value:1.36 billion	First:8,860 Low:8,860 High:8,860	Price:8,860 Change:2,200.00 Change %:19.89	Price:11,060 Change:0.00 Change %:0.00
Date : 2025-04-16 00:05:12	Number:23 Volume:122,597 Value:1.36 billion	First:8,860 Low:8,860 High:8,860	Price:8,860 Change:2,200.00 Change %:19.89	Price:11,060 Change:0.00 Change %:0.00
Date : 2025-04-14 01:58:33	Number:23 Volume:122,597 Value:1.36 billion	First:8,870 Low:8,870 High:8,870	Price:8,870 Change:2,190.00 Change %:19.80	Price:11,060 Change:0.00 Change %:0.00
Date : 2025-04-13 01:47:36	Number:23 Volume:122,597 Value:1.36 billion	First:8,910 Low:8,910 High:8,910	Price:8,910 Change:2,150.00 Change %:19.44	Price:11,060 Change:0.00 Change %:0.00
Date : 2025-04-12 01:36:33	Number:23 Volume:122,597 Value:1.36 billion	First:8,740 Low:8,740 High:8,740	Price:8,740 Change:2,320.00 Change %:20.98	Price:11,060 Change:0.00 Change %:0.00
Date : 2025-04-09 00:33:15	Number:23 Volume:122,597 Value:1.36 billion	First:8,920 Low:8,920 High:8,920	Price:8,920 Change:2,140.00 Change %:19.35	Price:11,060 Change:0.00 Change %:0.00
Date : 2025-04-08 01:55:03	Number:23 Volume:122,597 Value:1.36 billion	First:8,940 Low:8,940 High:8,940	Price:8,940 Change:2,120.00 Change %:19.17	Price:11,060 Change:0.00 Change %:0.00
Date : 2025-04-05 01:33:28	Number:23 Volume:122,597 Value:1.36 billion	First:8,950 Low:8,950 High:8,950	Price:8,950 Change:2,110.00 Change %:19.08	Price:11,060 Change:0.00 Change %:0.00
Date : 2025-03-30 01:28:51	Number:23 Volume:122,597 Value:1.36 billion	First:9,470 Low:8,950 High:9,470	Price:8,950 Change:2,110.00 Change %:19.08	Price:11,060 Change:0.00 Change %:0.00
Date : 2025-03-29 01:50:58	Number:23 Volume:122,597 Value:1.36 billion	First:9,000 Low:8,990 High:9,000	Price:8,990 Change:2,070.00 Change %:18.72	Price:11,060 Change:0.00 Change %:0.00
Date : 2025-03-26 01:59:53	Number:23 Volume:122,597 Value:1.36 billion	First:8,940 Low:8,940 High:9,780	Price:9,140 Change:1,920.00 Change %:17.36	Price:11,060 Change:0.00 Change %:0.00
Date : 2025-03-24 22:31:24	Number:23 Volume:122,597 Value:1.36 billion	First:9,140 Low:9,140 High:9,140	Price:9,140 Change:1,920.00 Change %:17.36	Price:11,060 Change:0.00 Change %:0.00
Date : 2025-03-16 22:30:45	Number:23 Volume:122,597 Value:1.36 billion	First:9,140 Low:9,140 High:9,140	Price:9,140 Change:1,920.00 Change %:17.36	Price:11,060 Change:0.00 Change %:0.00
Date : 2025-03-12 01:12:47	Number:23 Volume:122,597 Value:1.36 billion	First:8,960 Low:8,960 High:8,960	Price:8,960 Change:2,100.00 Change %:18.99	Price:11,060 Change:0.00 Change %:0.00
Date : 2025-03-08 23:02:20	Number:23 Volume:122,597 Value:1.36 billion	First:9,150 Low:9,150 High:9,150	Price:9,150 Change:1,910.00 Change %:17.27	Price:11,060 Change:0.00 Change %:0.00
Date : 2025-03-07 21:30:45	Number:23 Volume:122,597 Value:1.36 billion	First:9,150 Low:9,150 High:9,150	Price:9,150 Change:1,910.00 Change %:17.27	Price:11,060 Change:0.00 Change %:0.00
Date : 2025-03-05 00:57:10	Number:23 Volume:122,597 Value:1.36 billion	First:9,150 Low:9,150 High:9,150	Price:9,150 Change:1,910.00 Change %:17.27	Price:11,060 Change:0.00 Change %:0.00
Date : 2025-03-04 00:45:12	Number:23 Volume:122,597 Value:1.36 billion	First:8,980 Low:8,980 High:8,980	Price:8,980 Change:470.00 Change %:4.97	Price:11,060 Change:1,610.00 Change %:17.04
Date : 2025-02-26 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:9,450 Change:0.00 Change %:0.00	Price:9,450 Change:0.00 Change %:0.00
Date : 2025-02-25 00:00:00	Number:6 Volume:264,791 Value:2.439 billion	First:9,210 Low:9,210 High:9,210	Price:9,490 Change:0.00 Change %:0.00	Price:9,450 Change:40.00 Change %:0.42
Date : 2025-02-24 00:00:00	Number:8 Volume:336,467 Value:3.116 billion	First:9,260 Low:9,260 High:9,260	Price:9,540 Change:0.00 Change %:0.00	Price:9,490 Change:50.00 Change %:0.52
Date : 2025-02-23 00:00:00	Number:17 Volume:239,232 Value:2.222 billion	First:9,290 Low:9,290 High:9,290	Price:9,570 Change:0.00 Change %:0.00	Price:9,540 Change:30.00 Change %:0.31
Date : 2025-02-22 00:00:00	Number:1 Volume:5,555 Value:50.551 Million	First:9,100 Low:9,100 High:9,100	Price:9,570 Change:0.00 Change %:0.00	Price:9,570 Change:0.00 Change %:0.00
Date : 2025-02-19 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:9,570 Change:0.00 Change %:0.00	Price:9,570 Change:0.00 Change %:0.00
Date : 2025-02-18 00:00:00	Number:3 Volume:75,500 Value:702.15 Million	First:9,300 Low:9,300 High:9,300	Price:9,580 Change:0.00 Change %:0.00	Price:9,570 Change:10.00 Change %:0.10
Date : 2025-02-17 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:9,580 Change:0.00 Change %:0.00	Price:9,580 Change:0.00 Change %:0.00

Tamin Javanan

انبوه سازی املاک و مستغلات

املاک و مستغلات

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close