Tamin Javanan

SJVP | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 1,326 88.01
Close: 11,060 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-30 12:29:50
Number:23
Volume:122,597
Value:1.36 billion
First:1,400
Low:1,326
High:1,400
Price:1,326
Change:9,734.00
Change %:88.01
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:44
Number:23
Volume:122,597
Value:1.36 billion
First:1,394
Low:1,359
High:1,394
Price:1,372
Change:9,688.00
Change %:87.60
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:57
Number:23
Volume:122,597
Value:1.36 billion
First:1,342
Low:1,342
High:1,409
Price:1,350
Change:9,710.00
Change %:87.79
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:44
Number:23
Volume:122,597
Value:1.36 billion
First:1,340
Low:1,340
High:1,399
Price:1,399
Change:9,661.00
Change %:87.35
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-11-23 12:27:38
Number:23
Volume:122,597
Value:1.36 billion
First:1,436
Low:1,357
High:1,436
Price:1,357
Change:9,703.00
Change %:87.73
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:14
Number:23
Volume:122,597
Value:1.36 billion
First:1,383
Low:1,383
High:1,446
Price:1,383
Change:9,677.00
Change %:87.50
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:09
Number:23
Volume:122,597
Value:1.36 billion
First:1,376
Low:1,376
High:1,455
Price:1,435
Change:9,625.00
Change %:87.03
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-11-18 12:27:51
Number:23
Volume:122,597
Value:1.36 billion
First:1,390
Low:1,388
High:1,460
Price:1,448
Change:9,612.00
Change %:86.91
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-11-17 12:28:34
Number:23
Volume:122,597
Value:1.36 billion
First:1,433
Low:1,360
High:1,433
Price:1,433
Change:9,627.00
Change %:87.04
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-11-16 11:32:57
Number:23
Volume:122,597
Value:1.36 billion
First:1,388
Low:1,388
High:1,392
Price:1,392
Change:9,668.00
Change %:87.41
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:04
Number:23
Volume:122,597
Value:1.36 billion
First:1,347
Low:1,320
High:1,353
Price:1,353
Change:9,707.00
Change %:87.77
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:52
Number:23
Volume:122,597
Value:1.36 billion
First:1,313
Low:1,312
High:1,350
Price:1,314
Change:9,746.00
Change %:88.12
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-11-11 12:17:06
Number:23
Volume:122,597
Value:1.36 billion
First:1,418
Low:1,351
High:1,418
Price:1,351
Change:9,709.00
Change %:87.79
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-11-10 12:28:23
Number:23
Volume:122,597
Value:1.36 billion
First:1,392
Low:1,392
High:1,394
Price:1,392
Change:9,668.00
Change %:87.41
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-11-09 11:02:09
Number:23
Volume:122,597
Value:1.36 billion
First:1,436
Low:1,434
High:1,437
Price:1,434
Change:9,626.00
Change %:87.03
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-11-08 12:26:27
Number:23
Volume:122,597
Value:1.36 billion
First:1,472
Low:1,472
High:1,525
Price:1,472
Change:9,588.00
Change %:86.69
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:45
Number:23
Volume:122,597
Value:1.36 billion
First:1,602
Low:1,516
High:1,602
Price:1,516
Change:9,544.00
Change %:86.29
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:57
Number:23
Volume:122,597
Value:1.36 billion
First:1,524
Low:1,524
High:1,614
Price:1,536
Change:9,524.00
Change %:86.11
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-11-03 12:28:43
Number:23
Volume:122,597
Value:1.36 billion
First:1,558
Low:1,557
High:1,649
Price:1,557
Change:9,503.00
Change %:85.92
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:28
Number:23
Volume:122,597
Value:1.36 billion
First:1,635
Low:1,605
High:1,635
Price:1,605
Change:9,455.00
Change %:85.49
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:13
Number:23
Volume:122,597
Value:1.36 billion
First:1,675
Low:1,583
High:1,675
Price:1,595
Change:9,465.00
Change %:85.58
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:31
Number:23
Volume:122,597
Value:1.36 billion
First:1,712
Low:1,626
High:1,712
Price:1,629
Change:9,431.00
Change %:85.27
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:56
Number:23
Volume:122,597
Value:1.36 billion
First:1,674
Low:1,640
High:1,679
Price:1,650
Change:9,410.00
Change %:85.08
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-10-27 12:26:22
Number:23
Volume:122,597
Value:1.36 billion
First:1,633
Low:1,588
High:1,633
Price:1,633
Change:9,427.00
Change %:85.24
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-10-26 12:28:25
Number:23
Volume:122,597
Value:1.36 billion
First:1,586
Low:1,585
High:1,586
Price:1,586
Change:9,474.00
Change %:85.66
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-10-25 12:15:06
Number:23
Volume:122,597
Value:1.36 billion
First:1,540
Low:1,540
High:1,540
Price:1,540
Change:9,520.00
Change %:86.08
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:57
Number:23
Volume:122,597
Value:1.36 billion
First:1,494
Low:1,493
High:1,550
Price:1,496
Change:9,564.00
Change %:86.47
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-10-21 11:24:14
Number:23
Volume:122,597
Value:1.36 billion
First:1,537
Low:1,537
High:1,550
Price:1,537
Change:9,523.00
Change %:86.10
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:19
Number:23
Volume:122,597
Value:1.36 billion
First:1,653
Low:1,557
High:1,653
Price:1,559
Change:9,501.00
Change %:85.90
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-10-19 12:22:16
Number:23
Volume:122,597
Value:1.36 billion
First:1,605
Low:1,605
High:1,605
Price:1,605
Change:9,455.00
Change %:85.49
Price:11,060
Change:0.00
Change %:0.00