Tamin Javanan

SJVP | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 10,460 5.42
Close: 11,060 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-13 10:30:55
Number:23
Volume:122,597
Value:1.36 billion
First:10,460
Low:10,460
High:10,460
Price:10,460
Change:600.00
Change %:5.43
Price:11,060
Change:0.00
Change %:0.00
Date : 2024-04-09 10:43:51
Number:23
Volume:122,597
Value:1.36 billion
First:10,460
Low:10,460
High:10,460
Price:10,460
Change:600.00
Change %:5.43
Price:11,060
Change:0.00
Change %:0.00
Date : 2024-04-08 12:10:47
Number:23
Volume:122,597
Value:1.36 billion
First:10,460
Low:10,460
High:10,460
Price:10,460
Change:600.00
Change %:5.43
Price:11,060
Change:0.00
Change %:0.00
Date : 2024-04-06 12:29:30
Number:23
Volume:122,597
Value:1.36 billion
First:10,270
Low:10,270
High:10,270
Price:10,270
Change:790.00
Change %:7.14
Price:11,060
Change:0.00
Change %:0.00
Date : 2024-04-03 12:18:32
Number:23
Volume:122,597
Value:1.36 billion
First:10,500
Low:10,500
High:10,500
Price:10,500
Change:560.00
Change %:5.06
Price:11,060
Change:0.00
Change %:0.00
Date : 2024-03-27 12:06:20
Number:23
Volume:122,597
Value:1.36 billion
First:10,500
Low:10,500
High:10,500
Price:10,500
Change:560.00
Change %:5.06
Price:11,060
Change:0.00
Change %:0.00
Date : 2024-03-25 11:13:38
Number:23
Volume:122,597
Value:1.36 billion
First:10,950
Low:10,540
High:10,950
Price:10,540
Change:520.00
Change %:4.70
Price:11,060
Change:0.00
Change %:0.00
Date : 2024-03-18 12:02:58
Number:23
Volume:122,597
Value:1.36 billion
First:10,610
Low:10,610
High:10,620
Price:10,610
Change:450.00
Change %:4.07
Price:11,060
Change:0.00
Change %:0.00
Date : 2024-03-17 12:05:25
Number:23
Volume:122,597
Value:1.36 billion
First:10,650
Low:10,640
High:10,810
Price:10,640
Change:420.00
Change %:3.80
Price:11,060
Change:0.00
Change %:0.00
Date : 2024-03-16 12:29:08
Number:23
Volume:122,597
Value:1.36 billion
First:10,550
Low:10,550
High:11,190
Price:11,160
Change:100.00
Change %:0.90
Price:11,060
Change:0.00
Change %:0.00
Date : 2024-03-13 10:27:54
Number:23
Volume:122,597
Value:1.36 billion
First:10,550
Low:10,550
High:10,550
Price:10,550
Change:510.00
Change %:4.61
Price:11,060
Change:0.00
Change %:0.00
Date : 2024-03-12 11:30:06
Number:23
Volume:122,597
Value:1.36 billion
First:10,560
Low:10,560
High:10,560
Price:10,560
Change:500.00
Change %:4.52
Price:11,060
Change:0.00
Change %:0.00
Date : 2024-03-11 12:28:19
Number:23
Volume:122,597
Value:1.36 billion
First:10,580
Low:10,580
High:10,580
Price:10,580
Change:480.00
Change %:4.34
Price:11,060
Change:0.00
Change %:0.00
Date : 2024-03-10 17:27:48
Number:23
Volume:122,597
Value:1.36 billion
First:10,590
Low:10,590
High:10,590
Price:10,590
Change:470.00
Change %:4.25
Price:11,060
Change:0.00
Change %:0.00
Date : 2024-03-06 11:04:56
Number:23
Volume:122,597
Value:1.36 billion
First:10,590
Low:10,590
High:10,590
Price:10,590
Change:470.00
Change %:4.25
Price:11,060
Change:0.00
Change %:0.00
Date : 2024-03-05 09:00:58
Number:23
Volume:122,597
Value:1.36 billion
First:10,590
Low:10,590
High:10,590
Price:10,590
Change:470.00
Change %:4.25
Price:11,060
Change:0.00
Change %:0.00
Date : 2024-03-04 09:44:52
Number:23
Volume:122,597
Value:1.36 billion
First:10,590
Low:10,590
High:10,590
Price:10,590
Change:470.00
Change %:4.25
Price:11,060
Change:0.00
Change %:0.00
Date : 2024-03-03 11:56:05
Number:23
Volume:122,597
Value:1.36 billion
First:10,600
Low:10,600
High:10,600
Price:10,600
Change:460.00
Change %:4.16
Price:11,060
Change:0.00
Change %:0.00
Date : 2024-03-02 12:06:15
Number:23
Volume:122,597
Value:1.36 billion
First:10,620
Low:10,620
High:10,630
Price:10,620
Change:440.00
Change %:3.98
Price:11,060
Change:0.00
Change %:0.00
Date : 2024-02-28 12:16:21
Number:23
Volume:122,597
Value:1.36 billion
First:10,650
Low:10,650
High:11,000
Price:10,650
Change:410.00
Change %:3.71
Price:11,060
Change:0.00
Change %:0.00
Date : 2024-02-27 12:16:56
Number:23
Volume:122,597
Value:1.36 billion
First:10,660
Low:10,660
High:10,660
Price:10,660
Change:400.00
Change %:3.62
Price:11,060
Change:0.00
Change %:0.00
Date : 2024-02-26 12:06:20
Number:23
Volume:122,597
Value:1.36 billion
First:10,660
Low:10,660
High:10,660
Price:10,660
Change:400.00
Change %:3.62
Price:11,060
Change:0.00
Change %:0.00
Date : 2024-02-24 09:47:52
Number:23
Volume:122,597
Value:1.36 billion
First:10,680
Low:10,680
High:10,690
Price:10,680
Change:380.00
Change %:3.44
Price:11,060
Change:0.00
Change %:0.00
Date : 2024-02-21 12:25:52
Number:23
Volume:122,597
Value:1.36 billion
First:11,150
Low:10,720
High:11,160
Price:10,720
Change:340.00
Change %:3.07
Price:11,060
Change:0.00
Change %:0.00
Date : 2024-02-20 12:29:06
Number:23
Volume:122,597
Value:1.36 billion
First:11,390
Low:10,800
High:11,390
Price:10,810
Change:250.00
Change %:2.26
Price:11,060
Change:0.00
Change %:0.00
Date : 2024-02-19 12:29:53
Number:76
Volume:501,551
Value:5.5 billion
First:10,770
Low:10,770
High:11,430
Price:11,300
Change:200.00
Change %:1.80
Price:11,060
Change:40.00
Change %:0.36
Date : 2024-02-18 12:28:18
Number:10
Volume:238,907
Value:2.58 billion
First:10,810
Low:10,810
High:10,810
Price:10,810
Change:330.00
Change %:2.96
Price:11,100
Change:40.00
Change %:0.36
Date : 2024-02-17 12:08:22
Number:2
Volume:9,256
Value:100.06 Million
First:10,810
Low:10,810
High:10,810
Price:10,810
Change:330.00
Change %:2.96
Price:11,140
Change:0.00
Change %:0.00
Date : 2024-02-13 12:27:08
Number:2
Volume:16,560
Value:179.01 Million
First:10,810
Low:10,810
High:10,810
Price:10,810
Change:360.00
Change %:3.22
Price:11,140
Change:30.00
Change %:0.27
Date : 2024-02-12 11:55:01
Number:88
Volume:412,793
Value:4.44 billion
First:10,840
Low:10,840
High:10,850
Price:10,840
Change:330.00
Change %:2.95
Price:11,170
Change:0.00
Change %:0.00