Tamin Javanan

SJVP | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 8,950 19.08
Close: 11,060 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-03-30 01:28:51
Number:23
Volume:122,597
Value:1.36 billion
First:9,470
Low:8,950
High:9,470
Price:8,950
Change:2,110.00
Change %:19.08
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-03-29 01:50:58
Number:23
Volume:122,597
Value:1.36 billion
First:9,000
Low:8,990
High:9,000
Price:8,990
Change:2,070.00
Change %:18.72
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-03-26 01:59:53
Number:23
Volume:122,597
Value:1.36 billion
First:8,940
Low:8,940
High:9,780
Price:9,140
Change:1,920.00
Change %:17.36
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-03-24 22:31:24
Number:23
Volume:122,597
Value:1.36 billion
First:9,140
Low:9,140
High:9,140
Price:9,140
Change:1,920.00
Change %:17.36
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-03-16 22:30:45
Number:23
Volume:122,597
Value:1.36 billion
First:9,140
Low:9,140
High:9,140
Price:9,140
Change:1,920.00
Change %:17.36
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-03-12 01:12:47
Number:23
Volume:122,597
Value:1.36 billion
First:8,960
Low:8,960
High:8,960
Price:8,960
Change:2,100.00
Change %:18.99
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-03-08 23:02:20
Number:23
Volume:122,597
Value:1.36 billion
First:9,150
Low:9,150
High:9,150
Price:9,150
Change:1,910.00
Change %:17.27
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-03-07 21:30:45
Number:23
Volume:122,597
Value:1.36 billion
First:9,150
Low:9,150
High:9,150
Price:9,150
Change:1,910.00
Change %:17.27
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-03-05 00:57:10
Number:23
Volume:122,597
Value:1.36 billion
First:9,150
Low:9,150
High:9,150
Price:9,150
Change:1,910.00
Change %:17.27
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-03-04 00:45:12
Number:23
Volume:122,597
Value:1.36 billion
First:8,980
Low:8,980
High:8,980
Price:8,980
Change:470.00
Change %:4.97
Price:11,060
Change:1,610.00
Change %:17.04
Date : 2025-02-26 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:9,450
Change:0.00
Change %:0.00
Price:9,450
Change:0.00
Change %:0.00
Date : 2025-02-25 00:00:00
Number:6
Volume:264,791
Value:2.439 billion
First:9,210
Low:9,210
High:9,210
Price:9,490
Change:0.00
Change %:0.00
Price:9,450
Change:40.00
Change %:0.42
Date : 2025-02-24 00:00:00
Number:8
Volume:336,467
Value:3.116 billion
First:9,260
Low:9,260
High:9,260
Price:9,540
Change:0.00
Change %:0.00
Price:9,490
Change:50.00
Change %:0.52
Date : 2025-02-23 00:00:00
Number:17
Volume:239,232
Value:2.222 billion
First:9,290
Low:9,290
High:9,290
Price:9,570
Change:0.00
Change %:0.00
Price:9,540
Change:30.00
Change %:0.31
Date : 2025-02-22 00:00:00
Number:1
Volume:5,555
Value:50.551 Million
First:9,100
Low:9,100
High:9,100
Price:9,570
Change:0.00
Change %:0.00
Price:9,570
Change:0.00
Change %:0.00
Date : 2025-02-19 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:9,570
Change:0.00
Change %:0.00
Price:9,570
Change:0.00
Change %:0.00
Date : 2025-02-18 00:00:00
Number:3
Volume:75,500
Value:702.15 Million
First:9,300
Low:9,300
High:9,300
Price:9,580
Change:0.00
Change %:0.00
Price:9,570
Change:10.00
Change %:0.10
Date : 2025-02-17 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:9,580
Change:0.00
Change %:0.00
Price:9,580
Change:0.00
Change %:0.00
Date : 2025-02-16 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:9,580
Change:0.00
Change %:0.00
Price:9,580
Change:0.00
Change %:0.00
Date : 2025-02-15 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:9,580
Change:0.00
Change %:0.00
Price:9,580
Change:0.00
Change %:0.00
Date : 2025-02-11 00:00:00
Number:8
Volume:33,077
Value:307.616 Million
First:9,300
Low:9,300
High:9,300
Price:9,580
Change:0.00
Change %:0.00
Price:9,580
Change:0.00
Change %:0.00
Date : 2025-02-09 00:00:00
Number:74
Volume:2.301 Million
Value:22.044 billion
First:9,580
Low:9,580
High:9,590
Price:9,870
Change:0.00
Change %:0.00
Price:9,580
Change:290.00
Change %:2.94
Date : 2025-02-05 00:00:00
Number:71
Volume:919,715
Value:9.112 billion
First:10,000
Low:9,850
High:10,000
Price:9,840
Change:0.00
Change %:0.00
Price:9,870
Change:30.00
Change %:0.31
Date : 2025-02-04 00:00:00
Number:85
Volume:813,131
Value:8.141 billion
First:10,020
Low:9,890
High:10,020
Price:9,730
Change:0.00
Change %:0.00
Price:9,840
Change:110.00
Change %:1.13
Date : 2025-02-03 00:00:00
Number:102
Volume:859,937
Value:8.505 billion
First:9,400
Low:9,400
High:9,900
Price:9,620
Change:0.00
Change %:0.00
Price:9,730
Change:110.00
Change %:1.14
Date : 2025-02-02 00:00:00
Number:73
Volume:668,548
Value:6.539 billion
First:9,820
Low:9,630
High:9,830
Price:9,550
Change:0.00
Change %:0.00
Price:9,620
Change:70.00
Change %:0.73
Date : 2025-02-01 00:00:00
Number:136
Volume:1.534 Million
Value:14.755 billion
First:9,650
Low:9,380
High:9,660
Price:9,380
Change:0.00
Change %:0.00
Price:9,550
Change:170.00
Change %:1.81
Date : 2025-01-29 00:00:00
Number:88
Volume:704,381
Value:6.728 billion
First:9,570
Low:9,350
High:9,570
Price:9,300
Change:0.00
Change %:0.00
Price:9,380
Change:80.00
Change %:0.86
Date : 2025-01-27 00:00:00
Number:74
Volume:781,512
Value:7.401 billion
First:9,470
Low:9,460
High:9,470
Price:9,200
Change:0.00
Change %:0.00
Price:9,300
Change:100.00
Change %:1.09
Date : 2025-01-26 00:00:00
Number:173
Volume:2.71 Million
Value:24.931 billion
First:8,900
Low:8,830
High:9,370
Price:9,100
Change:0.00
Change %:0.00
Price:9,200
Change:100.00
Change %:1.10