Qazvin Const.
QAZP |
Stocks
-
Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:
انبوه سازی املاک و مستغلات
Sub Category:
املاک و مستغلات
Status:
Permitted
Last:
19,000
22.34
Close:
15,530
0.00
Last Trade
2024-03-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 19,000 | Close | 15,530 0.00 |
High | 19,430 | Low | 18,310 |
Volume | 39,456 | Times | 15 |
Price Range: | 15,060 - 15,980 | Value | 630.51 Million |
Base volume | 1.318 Million | Volume limit | 1 - 200,000 |
Trades
2024-03-27True | Legal | |
---|---|---|
1 | Number of buyers | - |
39,456 | Purchase volume | - |
14 | Seller number | - |
39,456 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-03-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order14 | Number280,327 | Buy15,980 | Sell0 | Number0 | Order0 |
Order1 | Number12,706 | Buy15,700 | Sell0 | Number0 | Order0 |
Order1 | Number127,000 | Buy15,060 | Sell0 | Number0 | Order0 |
Order1 | Number5,000 | Buy14,730 | Sell0 | Number0 | Order0 |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
EPS
Fiscal year | 2024-09-21 | ||
Realization of profit | -64 | دوره | 3 ماهه |
سود TTM | 320 | ||
P/E TTM | 48.531 |
DPS
The last assembly | 2023-09-22 | ||
Real profit | 346 | P/E مجمع | 44.88 |
Cash profit | - | ||
Distribution percentage | - |
Yield and liquidity
3 Months | 11.33 % | Rank | 665 |
6 Months | 12.12 % | Rank | 670 |
9 Months | 1.4 % | Rank | 608 |
1 year old | 39.57 % | Rank | 664 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
3.106 Thousand billion
Market Value
-
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-27 12:29:52 | Close : 15,530 | Change % : 0.00 | Volume : 39,456 | Times : 15 |
Date : 2024-03-26 12:29:59 | Close : 15,530 | Change % : 0.00 | Volume : 39,456 | Times : 15 |
Date : 2024-03-25 16:20:52 | Close : 15,530 | Change % : 0.00 | Volume : 39,456 | Times : 15 |
Date : 2024-03-18 12:29:55 | Close : 15,530 | Change % : 0.00 | Volume : 39,456 | Times : 15 |
Date : 2024-03-17 12:29:46 | Close : 15,530 | Change % : 0.00 | Volume : 39,456 | Times : 15 |
Date : 2024-03-16 12:25:56 | Close : 15,530 | Change % : 0.00 | Volume : 39,456 | Times : 15 |
Date : 2024-03-13 12:29:59 | Close : 15,530 | Change % : 0.00 | Volume : 39,456 | Times : 15 |
Date : 2024-03-12 12:29:33 | Close : 15,530 | Change % : 0.00 | Volume : 39,456 | Times : 15 |
Date : 2024-03-11 12:25:13 | Close : 15,530 | Change % : 0.00 | Volume : 39,456 | Times : 15 |
Date : 2024-03-10 17:27:58 | Close : 15,530 | Change % : 0.00 | Volume : 39,456 | Times : 15 |
Date : 2024-03-06 12:28:40 | Close : 15,530 | Change % : 0.00 | Volume : 39,456 | Times : 15 |
Date : 2024-03-05 12:26:07 | Close : 15,530 | Change % : 0.00 | Volume : 39,456 | Times : 15 |
Date : 2024-03-04 12:28:10 | Close : 15,530 | Change % : 0.00 | Volume : 39,456 | Times : 15 |
Date : 2024-03-03 12:28:45 | Close : 15,530 | Change % : 0.00 | Volume : 39,456 | Times : 15 |
Date : 2024-03-02 12:26:52 | Close : 15,530 | Change % : 0.00 | Volume : 39,456 | Times : 15 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : TAZB | Last : 90.00 10,100 | Volume : 10.119 Million | Market Value : 17.425 Thousand billion | Date : 2024-03-27 |
Symbol : TGOS | Last : 180.00 17,680 | Volume : 187,151 | Market Value : 32.1 Thousand billion | Date : 2024-03-27 |
Symbol : SAKH | Last : 36.00 1,923 | Volume : 88.107 Million | Market Value : 57.028 Thousand billion | Date : 2024-03-27 |
Symbol : KRMZ | Last : 18.00 1,291 | Volume : 37.86 Million | Market Value : 51.102 Thousand billion | Date : 2024-03-27 |
Symbol : CKHP | Last : 7,000 61,550 | Volume : 2,302 | Market Value : 3.819 Thousand billion | Date : 2024-03-27 |
Symbol : BSTE | Last : 67.00 4,610 | Volume : 15.553 Million | Market Value : 44.73 Thousand billion | Date : 2024-03-27 |
Symbol : TOOM | Last : 19.00 2,302 | Volume : 2.121 Million | Market Value : 79.569 Thousand billion | Date : 2024-03-27 |
Symbol : BEKA | Last : 57.00 3,040 | Volume : 19.543 Million | Market Value : 60.513 Thousand billion | Date : 2024-03-27 |
Symbol : SAHD | Last : 260.00 16,020 | Volume : 8.318 Million | Market Value : 93.098 Thousand billion | Date : 2024-03-27 |
Symbol : PMSZ | Last : 290.00 33,120 | Volume : 1.951 Million | Market Value : 42.636 Thousand billion | Date : 2024-03-27 |