Qazvin Const.

QAZP | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 1,522 90.20
Close: 15,530 0.00

Last Trade

2026-07-08
Feature Amounts Feature Amounts
Open 1,523 Close 15,530 0.00
High 1,523 Low 1,522
Volume 39,456 Times 15
Price Range:  15,060 - 15,980 Value 630.51 Million
Base volume 1.318 Million Volume limit 1 - 200,000

Trades

2026-07-08
True Legal
1 Number of buyers -
39,456 Purchase volume -
14 Seller number -
39,456 Sales volume -
- Change of ownership -

Ask / Bid

2026-07-08
Order Number Buy Sell Number Order
Order14 Number280,327 Buy15,980 Sell0 Number0 Order0
Order1 Number12,706 Buy15,700 Sell0 Number0 Order0
Order1 Number127,000 Buy15,060 Sell0 Number0 Order0
Order1 Number5,000 Buy14,730 Sell0 Number0 Order0
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2024-09-21
Realization of profit -64 دوره 3 ماهه
سود TTM 320
P/E TTM 48.531

DPS

The last assembly 2023-09-22
Real profit 346 P/E مجمع 44.88
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 11.33 % Rank 665
6 Months 12.12 % Rank 670
9 Months 1.4 % Rank 608
1 year old 39.57 % Rank 664
Big
Medium
Small
Growth Middle Value
3.106 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-07-08 12:20:39 Close : 15,530 Change % : 0.00 Volume : 39,456 Times : 15
Date : 2026-07-07 12:29:15 Close : 15,530 Change % : 0.00 Volume : 39,456 Times : 15
Date : 2026-07-01 12:29:52 Close : 15,530 Change % : 0.00 Volume : 39,456 Times : 15
Date : 2026-06-30 11:45:39 Close : 15,530 Change % : 0.00 Volume : 39,456 Times : 15
Date : 2026-06-29 12:04:54 Close : 15,530 Change % : 0.00 Volume : 39,456 Times : 15
Date : 2026-06-28 12:29:25 Close : 15,530 Change % : 0.00 Volume : 39,456 Times : 15
Date : 2026-06-27 12:28:41 Close : 15,530 Change % : 0.00 Volume : 39,456 Times : 15
Date : 2026-06-23 12:27:49 Close : 15,530 Change % : 0.00 Volume : 39,456 Times : 15
Date : 2026-06-22 11:57:24 Close : 15,530 Change % : 0.00 Volume : 39,456 Times : 15
Date : 2026-06-21 09:47:33 Close : 15,530 Change % : 0.00 Volume : 39,456 Times : 15
Date : 2026-06-20 12:16:07 Close : 15,530 Change % : 0.00 Volume : 39,456 Times : 15
Date : 2026-06-17 11:51:42 Close : 15,530 Change % : 0.00 Volume : 39,456 Times : 15
Date : 2026-06-16 12:29:54 Close : 15,530 Change % : 0.00 Volume : 39,456 Times : 15
Date : 2026-06-15 12:17:23 Close : 15,530 Change % : 0.00 Volume : 39,456 Times : 15
Date : 2026-06-14 12:19:31 Close : 15,530 Change % : 0.00 Volume : 39,456 Times : 15
More

Related

Symbol Last Volume Market Value
Symbol : SAKH Last : 475.00 1,468 Volume : 88.107 Million Market Value : 57.028 Thousand billion Date : 2026-07-08
Symbol : CKHP Last : 48,700 5,850 Volume : 2,302 Market Value : 3.819 Thousand billion Date : 2026-07-08
Symbol : TGOS Last : 830.00 7,150 Volume : 187,151 Market Value : 32.1 Thousand billion Date : 2026-07-01
Symbol : TAZB Last : 1,738 5,040 Volume : 10.119 Million Market Value : 17.425 Thousand billion Date : 2026-07-08
Symbol : KRMZ Last : 378.00 1,117 Volume : 37.86 Million Market Value : 51.102 Thousand billion Date : 2026-07-08
Symbol : NSTH Last : 2,618 7,150 Volume : 3.004 Million Market Value : 30.061 Thousand billion Date : 2026-07-08
Symbol : NZMP Last : 26,350 75,150 Volume : 20,153 Market Value : 3.637 Thousand billion Date : 2026-07-08
Symbol : CNAP Last : 407.00 1,654 Volume : 10.085 Million Market Value : 4.88 Thousand billion Date : 2026-07-08
Symbol : CGRZ Last : 4,402 7,740 Volume : 5.765 Million Market Value : 18.168 Thousand billion Date : 2026-07-08
Symbol : OSHZ Last : 3,700 11,470 Volume : 980,772 Market Value : 22.165 Thousand billion Date : 2026-07-08
More

Comments & Analysis