Qazvin Const.

QAZP | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited

Last: 14,000 9.85
Close: 15,530 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:43:04
Number:15
Volume:39,456
Value:630.51 Million
First:14,000
Low:14,000
High:14,000
Price:14,000
Change:1,530.00
Change %:9.85
Price:15,530
Change:0.00
Change %:0.00
Date : 2024-11-19 00:18:11
Number:15
Volume:39,456
Value:630.51 Million
First:14,100
Low:14,080
High:14,210
Price:14,190
Change:1,340.00
Change %:8.63
Price:15,530
Change:0.00
Change %:0.00
Date : 2024-11-18 00:59:33
Number:15
Volume:39,456
Value:630.51 Million
First:14,190
Low:14,190
High:14,310
Price:14,190
Change:1,340.00
Change %:8.63
Price:15,530
Change:0.00
Change %:0.00
Date : 2024-11-16 00:59:56
Number:15
Volume:39,456
Value:630.51 Million
First:14,400
Low:14,400
High:15,040
Price:14,580
Change:950.00
Change %:6.12
Price:15,530
Change:0.00
Change %:0.00
Date : 2024-11-04 10:00:51
Number:15
Volume:39,456
Value:630.51 Million
First:15,270
Low:15,270
High:15,270
Price:15,270
Change:260.00
Change %:1.67
Price:15,530
Change:0.00
Change %:0.00
Date : 2024-10-08 11:19:11
Number:15
Volume:39,456
Value:630.51 Million
First:15,880
Low:15,880
High:15,880
Price:15,880
Change:350.00
Change %:2.25
Price:15,530
Change:0.00
Change %:0.00
Date : 2024-10-06 11:15:20
Number:15
Volume:39,456
Value:630.51 Million
First:15,900
Low:15,900
High:15,900
Price:15,900
Change:370.00
Change %:2.38
Price:15,530
Change:0.00
Change %:0.00
Date : 2024-09-29 09:52:41
Number:15
Volume:39,456
Value:630.51 Million
First:16,220
Low:15,900
High:16,220
Price:15,900
Change:370.00
Change %:2.38
Price:15,530
Change:0.00
Change %:0.00
Date : 2024-09-28 09:03:42
Number:15
Volume:39,456
Value:630.51 Million
First:15,900
Low:15,900
High:15,900
Price:15,900
Change:370.00
Change %:2.38
Price:15,530
Change:0.00
Change %:0.00
Date : 2024-09-25 12:25:34
Number:15
Volume:39,456
Value:630.51 Million
First:16,530
Low:16,290
High:16,540
Price:16,290
Change:760.00
Change %:4.89
Price:15,530
Change:0.00
Change %:0.00
Date : 2024-09-24 12:25:39
Number:15
Volume:39,456
Value:630.51 Million
First:15,750
Low:15,720
High:15,750
Price:15,720
Change:190.00
Change %:1.22
Price:15,530
Change:0.00
Change %:0.00
Date : 2024-09-23 12:08:41
Number:15
Volume:39,456
Value:630.51 Million
First:15,920
Low:15,920
High:16,850
Price:16,390
Change:860.00
Change %:5.54
Price:15,530
Change:0.00
Change %:0.00
Date : 2024-09-22 11:31:24
Number:15
Volume:39,456
Value:630.51 Million
First:15,930
Low:15,930
High:15,930
Price:15,930
Change:400.00
Change %:2.58
Price:15,530
Change:0.00
Change %:0.00
Date : 2024-09-18 12:16:15
Number:15
Volume:39,456
Value:630.51 Million
First:15,990
Low:15,990
High:15,990
Price:15,990
Change:460.00
Change %:2.96
Price:15,530
Change:0.00
Change %:0.00
Date : 2024-09-16 09:36:06
Number:15
Volume:39,456
Value:630.51 Million
First:16,000
Low:15,990
High:16,000
Price:15,990
Change:460.00
Change %:2.96
Price:15,530
Change:0.00
Change %:0.00
Date : 2024-09-14 11:38:42
Number:15
Volume:39,456
Value:630.51 Million
First:16,040
Low:16,040
High:16,200
Price:16,040
Change:510.00
Change %:3.28
Price:15,530
Change:0.00
Change %:0.00
Date : 2024-09-11 12:01:14
Number:15
Volume:39,456
Value:630.51 Million
First:16,050
Low:16,050
High:16,050
Price:16,050
Change:520.00
Change %:3.35
Price:15,530
Change:0.00
Change %:0.00
Date : 2024-09-10 12:27:46
Number:15
Volume:39,456
Value:630.51 Million
First:16,050
Low:16,050
High:16,050
Price:16,050
Change:520.00
Change %:3.35
Price:15,530
Change:0.00
Change %:0.00
Date : 2024-09-07 12:08:13
Number:15
Volume:39,456
Value:630.51 Million
First:15,750
Low:15,750
High:15,760
Price:15,750
Change:220.00
Change %:1.42
Price:15,530
Change:0.00
Change %:0.00
Date : 2024-09-01 11:55:16
Number:15
Volume:39,456
Value:630.51 Million
First:16,240
Low:16,240
High:16,240
Price:16,240
Change:710.00
Change %:4.57
Price:15,530
Change:0.00
Change %:0.00
Date : 2024-08-31 11:27:03
Number:15
Volume:39,456
Value:630.51 Million
First:16,250
Low:16,250
High:16,250
Price:16,250
Change:720.00
Change %:4.64
Price:15,530
Change:0.00
Change %:0.00
Date : 2024-08-28 11:39:36
Number:15
Volume:39,456
Value:630.51 Million
First:16,250
Low:16,250
High:16,250
Price:16,250
Change:720.00
Change %:4.64
Price:15,530
Change:0.00
Change %:0.00
Date : 2024-08-27 12:07:31
Number:15
Volume:39,456
Value:630.51 Million
First:16,250
Low:16,250
High:16,250
Price:16,250
Change:720.00
Change %:4.64
Price:15,530
Change:0.00
Change %:0.00
Date : 2024-08-26 11:04:54
Number:15
Volume:39,456
Value:630.51 Million
First:16,350
Low:16,350
High:16,350
Price:16,350
Change:820.00
Change %:5.28
Price:15,530
Change:0.00
Change %:0.00
Date : 2024-08-24 10:57:23
Number:15
Volume:39,456
Value:630.51 Million
First:16,300
Low:16,290
High:16,880
Price:16,880
Change:1,350.00
Change %:8.69
Price:15,530
Change:0.00
Change %:0.00
Date : 2024-08-21 12:19:27
Number:15
Volume:39,456
Value:630.51 Million
First:16,280
Low:16,260
High:16,890
Price:16,260
Change:730.00
Change %:4.70
Price:15,530
Change:0.00
Change %:0.00
Date : 2024-08-20 12:21:56
Number:15
Volume:39,456
Value:630.51 Million
First:16,270
Low:16,270
High:16,290
Price:16,280
Change:750.00
Change %:4.83
Price:15,530
Change:0.00
Change %:0.00
Date : 2024-08-19 10:48:25
Number:15
Volume:39,456
Value:630.51 Million
First:16,300
Low:16,280
High:16,900
Price:16,900
Change:1,370.00
Change %:8.82
Price:15,530
Change:0.00
Change %:0.00
Date : 2024-08-18 12:03:26
Number:15
Volume:39,456
Value:630.51 Million
First:16,300
Low:16,290
High:16,940
Price:16,800
Change:1,270.00
Change %:8.18
Price:15,530
Change:0.00
Change %:0.00
Date : 2024-08-17 12:15:11
Number:15
Volume:39,456
Value:630.51 Million
First:16,300
Low:16,290
High:16,300
Price:16,290
Change:760.00
Change %:4.89
Price:15,530
Change:0.00
Change %:0.00