Qazvin Const.

QAZP | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 2,181 85.96
Close: 15,530 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-03 12:13:49
Number:15
Volume:39,456
Value:630.51 Million
First:2,160
Low:2,141
High:2,259
Price:2,181
Change:13,349.00
Change %:85.96
Price:15,530
Change:0.00
Change %:0.00
Date : 2026-02-02 12:27:15
Number:15
Volume:39,456
Value:630.51 Million
First:2,207
Low:2,207
High:2,220
Price:2,220
Change:13,310.00
Change %:85.71
Price:15,530
Change:0.00
Change %:0.00
Date : 2026-02-01 12:10:08
Number:15
Volume:39,456
Value:630.51 Million
First:2,275
Low:2,275
High:2,275
Price:2,275
Change:13,255.00
Change %:85.35
Price:15,530
Change:0.00
Change %:0.00
Date : 2026-01-31 11:49:09
Number:15
Volume:39,456
Value:630.51 Million
First:2,360
Low:2,343
High:2,360
Price:2,343
Change:13,187.00
Change %:84.91
Price:15,530
Change:0.00
Change %:0.00
Date : 2026-01-28 12:23:15
Number:15
Volume:39,456
Value:630.51 Million
First:2,416
Low:2,413
High:2,425
Price:2,413
Change:13,117.00
Change %:84.46
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:49
Number:15
Volume:39,456
Value:630.51 Million
First:3,055
Low:3,055
High:3,235
Price:3,087
Change:12,443.00
Change %:80.12
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-12-30 09:40:26
Number:15
Volume:39,456
Value:630.51 Million
First:3,149
Low:3,149
High:3,149
Price:3,149
Change:12,381.00
Change %:79.72
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-12-29 12:19:43
Number:15
Volume:39,456
Value:630.51 Million
First:3,281
Low:3,183
High:3,281
Price:3,183
Change:12,347.00
Change %:79.50
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-12-28 12:27:18
Number:15
Volume:39,456
Value:630.51 Million
First:3,350
Low:3,250
High:3,397
Price:3,250
Change:12,280.00
Change %:79.07
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:55
Number:15
Volume:39,456
Value:630.51 Million
First:3,380
Low:3,302
High:3,454
Price:3,302
Change:12,228.00
Change %:78.74
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:53
Number:15
Volume:39,456
Value:630.51 Million
First:3,346
Low:3,345
High:3,438
Price:3,409
Change:12,121.00
Change %:78.05
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-12-23 12:28:57
Number:15
Volume:39,456
Value:630.51 Million
First:3,442
Low:3,270
High:3,442
Price:3,278
Change:12,252.00
Change %:78.89
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:56
Number:15
Volume:39,456
Value:630.51 Million
First:3,279
Low:3,279
High:3,343
Price:3,343
Change:12,187.00
Change %:78.47
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:55
Number:15
Volume:39,456
Value:630.51 Million
First:3,187
Low:3,187
High:3,278
Price:3,210
Change:12,320.00
Change %:79.33
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:34
Number:15
Volume:39,456
Value:630.51 Million
First:3,142
Low:3,102
High:3,224
Price:3,170
Change:12,360.00
Change %:79.59
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:39
Number:15
Volume:39,456
Value:630.51 Million
First:3,105
Low:3,042
High:3,170
Price:3,110
Change:12,420.00
Change %:79.97
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-12-13 12:27:16
Number:15
Volume:39,456
Value:630.51 Million
First:3,095
Low:3,026
High:3,185
Price:3,043
Change:12,487.00
Change %:80.41
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:13
Number:15
Volume:39,456
Value:630.51 Million
First:3,070
Low:3,040
High:3,161
Price:3,100
Change:12,430.00
Change %:80.04
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-12-09 12:27:15
Number:15
Volume:39,456
Value:630.51 Million
First:3,077
Low:3,046
High:3,078
Price:3,046
Change:12,484.00
Change %:80.39
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-12-08 12:22:39
Number:15
Volume:39,456
Value:630.51 Million
First:3,040
Low:3,040
High:3,128
Price:3,040
Change:12,490.00
Change %:80.43
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:56
Number:15
Volume:39,456
Value:630.51 Million
First:3,045
Low:2,945
High:3,093
Price:3,093
Change:12,437.00
Change %:80.08
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-12-06 12:28:45
Number:15
Volume:39,456
Value:630.51 Million
First:2,984
Low:2,984
High:3,113
Price:3,050
Change:12,480.00
Change %:80.36
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-12-03 12:23:26
Number:15
Volume:39,456
Value:630.51 Million
First:3,159
Low:3,065
High:3,159
Price:3,065
Change:12,465.00
Change %:80.26
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-12-02 12:22:09
Number:15
Volume:39,456
Value:630.51 Million
First:3,192
Low:3,097
High:3,238
Price:3,097
Change:12,433.00
Change %:80.06
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-12-01 12:27:01
Number:15
Volume:39,456
Value:630.51 Million
First:3,177
Low:3,145
High:3,258
Price:3,145
Change:12,385.00
Change %:79.75
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:59
Number:15
Volume:39,456
Value:630.51 Million
First:3,164
Low:3,130
High:3,230
Price:3,200
Change:12,330.00
Change %:79.40
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:31
Number:15
Volume:39,456
Value:630.51 Million
First:3,167
Low:3,135
High:3,210
Price:3,170
Change:12,360.00
Change %:79.59
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-11-26 12:20:27
Number:15
Volume:39,456
Value:630.51 Million
First:3,110
Low:3,059
High:3,150
Price:3,144
Change:12,386.00
Change %:79.76
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:56
Number:15
Volume:39,456
Value:630.51 Million
First:3,055
Low:3,013
High:3,112
Price:3,110
Change:12,420.00
Change %:79.97
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:52
Number:15
Volume:39,456
Value:630.51 Million
First:3,004
Low:2,990
High:3,069
Price:3,055
Change:12,475.00
Change %:80.33
Price:15,530
Change:0.00
Change %:0.00