Qazvin Const.
QAZP |
Stocks
-
Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:
انبوه سازی املاک و مستغلات
Sub Category:
املاک و مستغلات
Status:
Prohibited-bourse.motevaghef
Last:
3,845
75.24
Close:
15,530
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-03-02 00:57:11 |
Number:15
Volume:39,456
Value:630.51 Million
|
First:3,859
Low:3,859
High:3,900
|
Price:3,859
Change:11,671.00
Change %:75.15
|
Price:15,530
Change:0.00
Change %:0.00
|
| Date : 2025-03-01 00:54:05 |
Number:15
Volume:39,456
Value:630.51 Million
|
First:3,862
Low:3,862
High:3,862
|
Price:3,862
Change:119.00
Change %:2.99
|
Price:15,530
Change:11,549.00
Change %:290.10
|
| Date : 2025-02-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:3,981
Change:0.00
Change %:0.00
|
Price:3,981
Change:0.00
Change %:0.00
|
| Date : 2025-02-25 00:00:00 |
Number:42
Volume:293,652
Value:1.146 billion
|
First:3,872
Low:3,867
High:3,980
|
Price:3,986
Change:0.00
Change %:0.00
|
Price:3,981
Change:5.00
Change %:0.13
|
| Date : 2025-02-24 00:00:00 |
Number:62
Volume:752,069
Value:2.94 billion
|
First:3,901
Low:3,880
High:4,088
|
Price:4,000
Change:0.00
Change %:0.00
|
Price:3,986
Change:14.00
Change %:0.35
|
| Date : 2025-02-23 00:00:00 |
Number:29
Volume:376,520
Value:1.481 billion
|
First:3,900
Low:3,886
High:4,000
|
Price:4,006
Change:0.00
Change %:0.00
|
Price:4,000
Change:6.00
Change %:0.15
|
| Date : 2025-02-22 00:00:00 |
Number:44
Volume:407,516
Value:1.652 billion
|
First:4,122
Low:3,900
High:4,122
|
Price:4,002
Change:0.00
Change %:0.00
|
Price:4,006
Change:4.00
Change %:0.10
|
| Date : 2025-02-19 00:00:00 |
Number:66
Volume:409,856
Value:1.655 billion
|
First:3,880
Low:3,880
High:4,118
|
Price:3,999
Change:0.00
Change %:0.00
|
Price:4,002
Change:3.00
Change %:0.08
|
| Date : 2025-02-18 00:00:00 |
Number:1
Volume:103,020
Value:424.03 Million
|
First:4,116
Low:4,116
High:4,116
|
Price:3,997
Change:0.00
Change %:0.00
|
Price:3,999
Change:2.00
Change %:0.05
|
| Date : 2025-02-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:3,997
Change:0.00
Change %:0.00
|
Price:3,997
Change:0.00
Change %:0.00
|
| Date : 2025-02-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:3,997
Change:0.00
Change %:0.00
|
Price:3,997
Change:0.00
Change %:0.00
|
| Date : 2025-02-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:3,997
Change:0.00
Change %:0.00
|
Price:3,997
Change:0.00
Change %:0.00
|
| Date : 2025-02-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:3,997
Change:0.00
Change %:0.00
|
Price:3,997
Change:0.00
Change %:0.00
|
| Date : 2025-02-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:3,997
Change:0.00
Change %:0.00
|
Price:3,997
Change:0.00
Change %:0.00
|
| Date : 2025-02-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:3,997
Change:0.00
Change %:0.00
|
Price:3,997
Change:0.00
Change %:0.00
|
| Date : 2025-02-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:3,997
Change:0.00
Change %:0.00
|
Price:3,997
Change:0.00
Change %:0.00
|
| Date : 2025-02-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:3,997
Change:0.00
Change %:0.00
|
Price:3,997
Change:0.00
Change %:0.00
|
| Date : 2025-02-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:3,997
Change:0.00
Change %:0.00
|
Price:3,997
Change:0.00
Change %:0.00
|
| Date : 2025-02-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:3,997
Change:0.00
Change %:0.00
|
Price:3,997
Change:0.00
Change %:0.00
|
| Date : 2025-01-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:3,997
Change:0.00
Change %:0.00
|
Price:3,997
Change:0.00
Change %:0.00
|
| Date : 2025-01-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:3,997
Change:0.00
Change %:0.00
|
Price:3,997
Change:0.00
Change %:0.00
|
| Date : 2025-01-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:3,997
Change:0.00
Change %:0.00
|
Price:3,997
Change:0.00
Change %:0.00
|
| Date : 2025-01-25 00:00:00 |
Number:14
Volume:67,085
Value:275.988 Million
|
First:4,114
Low:4,114
High:4,114
|
Price:3,995
Change:0.00
Change %:0.00
|
Price:3,997
Change:2.00
Change %:0.05
|
| Date : 2025-01-22 00:00:00 |
Number:15
Volume:45,097
Value:185.484 Million
|
First:4,113
Low:4,113
High:4,113
|
Price:3,994
Change:0.00
Change %:0.00
|
Price:3,995
Change:1.00
Change %:0.03
|
| Date : 2025-01-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:3,994
Change:0.00
Change %:0.00
|
Price:3,994
Change:0.00
Change %:0.00
|
| Date : 2025-01-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:3,994
Change:0.00
Change %:0.00
|
Price:3,994
Change:0.00
Change %:0.00
|
| Date : 2025-01-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:3,994
Change:0.00
Change %:0.00
|
Price:3,994
Change:0.00
Change %:0.00
|
| Date : 2025-01-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:3,994
Change:0.00
Change %:0.00
|
Price:3,994
Change:0.00
Change %:0.00
|
| Date : 2025-01-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:3,994
Change:0.00
Change %:0.00
|
Price:3,994
Change:0.00
Change %:0.00
|
| Date : 2025-01-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:3,994
Change:0.00
Change %:0.00
|
Price:3,994
Change:0.00
Change %:0.00
|