Qazvin Const.

QAZP | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 2,123 86.33
Close: 15,530 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:45:55
Number:15
Volume:39,456
Value:630.51 Million
First:2,124
Low:2,123
High:2,124
Price:2,123
Change:13,407.00
Change %:86.33
Price:15,530
Change:0.00
Change %:0.00
Date : 2026-02-25 11:59:58
Number:15
Volume:39,456
Value:630.51 Million
First:2,189
Low:2,188
High:2,189
Price:2,188
Change:13,342.00
Change %:85.91
Price:15,530
Change:0.00
Change %:0.00
Date : 2026-02-24 12:17:13
Number:15
Volume:39,456
Value:630.51 Million
First:2,275
Low:2,248
High:2,275
Price:2,248
Change:13,282.00
Change %:85.53
Price:15,530
Change:0.00
Change %:0.00
Date : 2026-02-23 12:22:07
Number:15
Volume:39,456
Value:630.51 Million
First:2,415
Low:2,275
High:2,415
Price:2,285
Change:13,245.00
Change %:85.29
Price:15,530
Change:0.00
Change %:0.00
Date : 2026-02-22 12:28:38
Number:15
Volume:39,456
Value:630.51 Million
First:2,328
Low:2,328
High:2,449
Price:2,444
Change:13,086.00
Change %:84.26
Price:15,530
Change:0.00
Change %:0.00
Date : 2026-02-21 12:03:21
Number:15
Volume:39,456
Value:630.51 Million
First:2,468
Low:2,326
High:2,468
Price:2,326
Change:13,204.00
Change %:85.02
Price:15,530
Change:0.00
Change %:0.00
Date : 2026-02-18 12:28:44
Number:15
Volume:39,456
Value:630.51 Million
First:2,397
Low:2,397
High:2,397
Price:2,397
Change:13,133.00
Change %:84.57
Price:15,530
Change:0.00
Change %:0.00
Date : 2026-02-17 11:33:21
Number:15
Volume:39,456
Value:630.51 Million
First:2,391
Low:2,391
High:2,391
Price:2,391
Change:13,139.00
Change %:84.60
Price:15,530
Change:0.00
Change %:0.00
Date : 2026-02-16 12:27:28
Number:15
Volume:39,456
Value:630.51 Million
First:2,351
Low:2,351
High:2,351
Price:2,351
Change:13,179.00
Change %:84.86
Price:15,530
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:14
Number:15
Volume:39,456
Value:630.51 Million
First:2,283
Low:2,283
High:2,283
Price:2,283
Change:13,247.00
Change %:85.30
Price:15,530
Change:0.00
Change %:0.00
Date : 2026-02-14 12:09:43
Number:15
Volume:39,456
Value:630.51 Million
First:2,110
Low:2,110
High:2,219
Price:2,219
Change:13,311.00
Change %:85.71
Price:15,530
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:52
Number:15
Volume:39,456
Value:630.51 Million
First:2,037
Low:2,037
High:2,161
Price:2,152
Change:13,378.00
Change %:86.14
Price:15,530
Change:0.00
Change %:0.00
Date : 2026-02-09 12:08:19
Number:15
Volume:39,456
Value:630.51 Million
First:2,102
Low:2,090
High:2,102
Price:2,090
Change:13,440.00
Change %:86.54
Price:15,530
Change:0.00
Change %:0.00
Date : 2026-02-08 12:24:09
Number:15
Volume:39,456
Value:630.51 Million
First:2,122
Low:2,117
High:2,200
Price:2,117
Change:13,413.00
Change %:86.37
Price:15,530
Change:0.00
Change %:0.00
Date : 2026-02-07 12:26:36
Number:15
Volume:39,456
Value:630.51 Million
First:2,127
Low:2,127
High:2,229
Price:2,200
Change:13,330.00
Change %:85.83
Price:15,530
Change:0.00
Change %:0.00
Date : 2026-02-03 12:13:49
Number:15
Volume:39,456
Value:630.51 Million
First:2,160
Low:2,141
High:2,259
Price:2,181
Change:13,349.00
Change %:85.96
Price:15,530
Change:0.00
Change %:0.00
Date : 2026-02-02 12:27:15
Number:15
Volume:39,456
Value:630.51 Million
First:2,207
Low:2,207
High:2,220
Price:2,220
Change:13,310.00
Change %:85.71
Price:15,530
Change:0.00
Change %:0.00
Date : 2026-02-01 12:10:08
Number:15
Volume:39,456
Value:630.51 Million
First:2,275
Low:2,275
High:2,275
Price:2,275
Change:13,255.00
Change %:85.35
Price:15,530
Change:0.00
Change %:0.00
Date : 2026-01-31 11:49:09
Number:15
Volume:39,456
Value:630.51 Million
First:2,360
Low:2,343
High:2,360
Price:2,343
Change:13,187.00
Change %:84.91
Price:15,530
Change:0.00
Change %:0.00
Date : 2026-01-28 12:23:15
Number:15
Volume:39,456
Value:630.51 Million
First:2,416
Low:2,413
High:2,425
Price:2,413
Change:13,117.00
Change %:84.46
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:49
Number:15
Volume:39,456
Value:630.51 Million
First:3,055
Low:3,055
High:3,235
Price:3,087
Change:12,443.00
Change %:80.12
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-12-30 09:40:26
Number:15
Volume:39,456
Value:630.51 Million
First:3,149
Low:3,149
High:3,149
Price:3,149
Change:12,381.00
Change %:79.72
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-12-29 12:19:43
Number:15
Volume:39,456
Value:630.51 Million
First:3,281
Low:3,183
High:3,281
Price:3,183
Change:12,347.00
Change %:79.50
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-12-28 12:27:18
Number:15
Volume:39,456
Value:630.51 Million
First:3,350
Low:3,250
High:3,397
Price:3,250
Change:12,280.00
Change %:79.07
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:55
Number:15
Volume:39,456
Value:630.51 Million
First:3,380
Low:3,302
High:3,454
Price:3,302
Change:12,228.00
Change %:78.74
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:53
Number:15
Volume:39,456
Value:630.51 Million
First:3,346
Low:3,345
High:3,438
Price:3,409
Change:12,121.00
Change %:78.05
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-12-23 12:28:57
Number:15
Volume:39,456
Value:630.51 Million
First:3,442
Low:3,270
High:3,442
Price:3,278
Change:12,252.00
Change %:78.89
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:56
Number:15
Volume:39,456
Value:630.51 Million
First:3,279
Low:3,279
High:3,343
Price:3,343
Change:12,187.00
Change %:78.47
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:55
Number:15
Volume:39,456
Value:630.51 Million
First:3,187
Low:3,187
High:3,278
Price:3,210
Change:12,320.00
Change %:79.33
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:34
Number:15
Volume:39,456
Value:630.51 Million
First:3,142
Low:3,102
High:3,224
Price:3,170
Change:12,360.00
Change %:79.59
Price:15,530
Change:0.00
Change %:0.00