Qazvin Const.

QAZP | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 3,200 79.39
Close: 15,530 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-30 12:29:59
Number:15
Volume:39,456
Value:630.51 Million
First:3,164
Low:3,130
High:3,230
Price:3,200
Change:12,330.00
Change %:79.40
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:31
Number:15
Volume:39,456
Value:630.51 Million
First:3,167
Low:3,135
High:3,210
Price:3,170
Change:12,360.00
Change %:79.59
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-11-26 12:20:27
Number:15
Volume:39,456
Value:630.51 Million
First:3,110
Low:3,059
High:3,150
Price:3,144
Change:12,386.00
Change %:79.76
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:56
Number:15
Volume:39,456
Value:630.51 Million
First:3,055
Low:3,013
High:3,112
Price:3,110
Change:12,420.00
Change %:79.97
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:52
Number:15
Volume:39,456
Value:630.51 Million
First:3,004
Low:2,990
High:3,069
Price:3,055
Change:12,475.00
Change %:80.33
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:45
Number:15
Volume:39,456
Value:630.51 Million
First:3,025
Low:2,939
High:3,069
Price:3,033
Change:12,497.00
Change %:80.47
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:41
Number:15
Volume:39,456
Value:630.51 Million
First:3,024
Low:2,947
High:3,090
Price:3,028
Change:12,502.00
Change %:80.50
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:41
Number:15
Volume:39,456
Value:630.51 Million
First:3,053
Low:2,962
High:3,113
Price:2,965
Change:12,565.00
Change %:80.91
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:59
Number:15
Volume:39,456
Value:630.51 Million
First:3,015
Low:3,008
High:3,104
Price:3,073
Change:12,457.00
Change %:80.21
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-11-16 12:26:42
Number:15
Volume:39,456
Value:630.51 Million
First:2,936
Low:2,936
High:3,023
Price:3,023
Change:12,507.00
Change %:80.53
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:53
Number:15
Volume:39,456
Value:630.51 Million
First:2,889
Low:2,889
High:3,048
Price:2,914
Change:12,616.00
Change %:81.24
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-11-12 12:12:18
Number:15
Volume:39,456
Value:630.51 Million
First:3,061
Low:2,970
High:3,061
Price:2,970
Change:12,560.00
Change %:80.88
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:58
Number:15
Volume:39,456
Value:630.51 Million
First:3,084
Low:2,912
High:3,084
Price:3,067
Change:12,463.00
Change %:80.25
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-11-10 12:18:07
Number:15
Volume:39,456
Value:630.51 Million
First:2,999
Low:2,928
High:3,004
Price:3,004
Change:12,526.00
Change %:80.66
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-11-09 12:24:02
Number:15
Volume:39,456
Value:630.51 Million
First:2,755
Low:2,754
High:2,924
Price:2,924
Change:12,606.00
Change %:81.17
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-11-08 12:26:43
Number:15
Volume:39,456
Value:630.51 Million
First:2,770
Low:2,770
High:2,853
Price:2,853
Change:12,677.00
Change %:81.63
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:34
Number:15
Volume:39,456
Value:630.51 Million
First:2,765
Low:2,763
High:2,829
Price:2,768
Change:12,762.00
Change %:82.18
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-11-01 12:08:03
Number:15
Volume:39,456
Value:630.51 Million
First:2,834
Low:2,831
High:2,920
Price:2,831
Change:12,699.00
Change %:81.77
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-10-29 14:07:46
Number:15
Volume:39,456
Value:630.51 Million
First:3,001
Low:2,835
High:3,001
Price:2,873
Change:12,657.00
Change %:81.50
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-10-28 12:07:33
Number:15
Volume:39,456
Value:630.51 Million
First:2,921
Low:2,891
High:2,921
Price:2,921
Change:12,609.00
Change %:81.19
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-10-27 12:27:50
Number:15
Volume:39,456
Value:630.51 Million
First:2,836
Low:2,836
High:2,836
Price:2,836
Change:12,694.00
Change %:81.74
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-10-26 12:15:38
Number:15
Volume:39,456
Value:630.51 Million
First:2,636
Low:2,636
High:2,787
Price:2,787
Change:12,743.00
Change %:82.05
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:59
Number:15
Volume:39,456
Value:630.51 Million
First:2,704
Low:2,703
High:2,750
Price:2,704
Change:12,826.00
Change %:82.59
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-10-22 12:04:49
Number:15
Volume:39,456
Value:630.51 Million
First:2,870
Low:2,778
High:2,898
Price:2,778
Change:12,752.00
Change %:82.11
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-10-21 12:28:57
Number:15
Volume:39,456
Value:630.51 Million
First:2,826
Low:2,819
High:2,989
Price:2,820
Change:12,710.00
Change %:81.84
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-10-20 12:06:56
Number:15
Volume:39,456
Value:630.51 Million
First:2,950
Low:2,904
High:2,980
Price:2,904
Change:12,626.00
Change %:81.30
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:45
Number:15
Volume:39,456
Value:630.51 Million
First:3,022
Low:2,902
High:3,022
Price:2,902
Change:12,628.00
Change %:81.31
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-10-18 12:27:19
Number:15
Volume:39,456
Value:630.51 Million
First:2,845
Low:2,845
High:3,019
Price:3,019
Change:12,511.00
Change %:80.56
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-10-15 11:26:37
Number:15
Volume:39,456
Value:630.51 Million
First:2,932
Low:2,932
High:2,932
Price:2,932
Change:12,598.00
Change %:81.12
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-10-14 11:57:43
Number:15
Volume:39,456
Value:630.51 Million
First:3,022
Low:3,022
High:3,022
Price:3,022
Change:12,508.00
Change %:80.54
Price:15,530
Change:0.00
Change %:0.00