Qazvin Const.

QAZP | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Permitted

Last: 17,130 10.30
Close: 15,530 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:34:02
Number:15
Volume:39,456
Value:630.51 Million
First:17,130
Low:17,130
High:17,130
Price:17,130
Change:1,600.00
Change %:10.30
Price:15,530
Change:0.00
Change %:0.00
Date : 2024-04-15 10:44:58
Number:15
Volume:39,456
Value:630.51 Million
First:17,140
Low:17,140
High:17,480
Price:17,140
Change:1,610.00
Change %:10.37
Price:15,530
Change:0.00
Change %:0.00
Date : 2024-04-13 10:57:54
Number:15
Volume:39,456
Value:630.51 Million
First:16,850
Low:16,850
High:16,850
Price:16,850
Change:1,320.00
Change %:8.50
Price:15,530
Change:0.00
Change %:0.00
Date : 2024-04-09 12:23:51
Number:15
Volume:39,456
Value:630.51 Million
First:17,150
Low:17,150
High:18,000
Price:17,180
Change:1,650.00
Change %:10.63
Price:15,530
Change:0.00
Change %:0.00
Date : 2024-04-08 12:28:18
Number:15
Volume:39,456
Value:630.51 Million
First:17,440
Low:17,440
High:17,460
Price:17,440
Change:1,910.00
Change %:12.30
Price:15,530
Change:0.00
Change %:0.00
Date : 2024-04-07 12:27:40
Number:15
Volume:39,456
Value:630.51 Million
First:17,620
Low:17,620
High:17,620
Price:17,620
Change:2,090.00
Change %:13.46
Price:15,530
Change:0.00
Change %:0.00
Date : 2024-04-06 12:09:34
Number:15
Volume:39,456
Value:630.51 Million
First:17,700
Low:17,650
High:17,720
Price:17,650
Change:2,120.00
Change %:13.65
Price:15,530
Change:0.00
Change %:0.00
Date : 2024-04-03 12:29:16
Number:15
Volume:39,456
Value:630.51 Million
First:17,720
Low:17,720
High:18,500
Price:18,260
Change:2,730.00
Change %:17.58
Price:15,530
Change:0.00
Change %:0.00
Date : 2024-04-02 16:55:23
Number:15
Volume:39,456
Value:630.51 Million
First:18,000
Low:17,950
High:18,020
Price:17,950
Change:2,420.00
Change %:15.58
Price:15,530
Change:0.00
Change %:0.00
Date : 2024-03-30 16:23:40
Number:15
Volume:39,456
Value:630.51 Million
First:18,410
Low:18,180
High:18,650
Price:18,190
Change:2,660.00
Change %:17.13
Price:15,530
Change:0.00
Change %:0.00
Date : 2024-03-27 12:29:52
Number:15
Volume:39,456
Value:630.51 Million
First:19,000
Low:18,310
High:19,430
Price:19,000
Change:3,470.00
Change %:22.34
Price:15,530
Change:0.00
Change %:0.00
Date : 2024-03-26 12:29:59
Number:15
Volume:39,456
Value:630.51 Million
First:18,900
Low:18,700
High:18,900
Price:18,710
Change:3,180.00
Change %:20.48
Price:15,530
Change:0.00
Change %:0.00
Date : 2024-03-25 16:20:52
Number:15
Volume:39,456
Value:630.51 Million
First:18,780
Low:18,510
High:18,780
Price:18,780
Change:3,250.00
Change %:20.93
Price:15,530
Change:0.00
Change %:0.00
Date : 2024-03-18 12:29:55
Number:15
Volume:39,456
Value:630.51 Million
First:17,970
Low:17,600
High:18,030
Price:18,030
Change:2,500.00
Change %:16.10
Price:15,530
Change:0.00
Change %:0.00
Date : 2024-03-17 12:29:46
Number:15
Volume:39,456
Value:630.51 Million
First:17,450
Low:17,300
High:17,530
Price:17,530
Change:2,000.00
Change %:12.88
Price:15,530
Change:0.00
Change %:0.00
Date : 2024-03-16 12:25:56
Number:15
Volume:39,456
Value:630.51 Million
First:16,270
Low:16,240
High:17,240
Price:17,240
Change:1,710.00
Change %:11.01
Price:15,530
Change:0.00
Change %:0.00
Date : 2024-03-13 12:29:59
Number:15
Volume:39,456
Value:630.51 Million
First:16,300
Low:16,300
High:17,100
Price:16,990
Change:1,460.00
Change %:9.40
Price:15,530
Change:0.00
Change %:0.00
Date : 2024-03-12 12:29:33
Number:15
Volume:39,456
Value:630.51 Million
First:17,340
Low:16,450
High:17,340
Price:16,450
Change:920.00
Change %:5.92
Price:15,530
Change:0.00
Change %:0.00
Date : 2024-03-11 12:25:13
Number:15
Volume:39,456
Value:630.51 Million
First:17,590
Low:16,580
High:17,590
Price:17,200
Change:1,670.00
Change %:10.75
Price:15,530
Change:0.00
Change %:0.00
Date : 2024-03-10 17:27:58
Number:15
Volume:39,456
Value:630.51 Million
First:17,480
Low:17,130
High:17,490
Price:17,490
Change:1,960.00
Change %:12.62
Price:15,530
Change:0.00
Change %:0.00
Date : 2024-03-06 12:28:40
Number:15
Volume:39,456
Value:630.51 Million
First:17,060
Low:17,000
High:17,060
Price:17,060
Change:1,530.00
Change %:9.85
Price:15,530
Change:0.00
Change %:0.00
Date : 2024-03-05 12:26:07
Number:15
Volume:39,456
Value:630.51 Million
First:16,420
Low:16,190
High:16,670
Price:16,670
Change:1,140.00
Change %:7.34
Price:15,530
Change:0.00
Change %:0.00
Date : 2024-03-04 12:28:10
Number:15
Volume:39,456
Value:630.51 Million
First:15,800
Low:15,800
High:16,510
Price:16,420
Change:890.00
Change %:5.73
Price:15,530
Change:0.00
Change %:0.00
Date : 2024-03-03 12:28:45
Number:15
Volume:39,456
Value:630.51 Million
First:15,420
Low:15,420
High:16,340
Price:16,160
Change:630.00
Change %:4.06
Price:15,530
Change:0.00
Change %:0.00
Date : 2024-03-02 12:26:52
Number:15
Volume:39,456
Value:630.51 Million
First:16,070
Low:15,350
High:16,270
Price:15,500
Change:30.00
Change %:0.19
Price:15,530
Change:0.00
Change %:0.00
Date : 2024-02-28 12:29:45
Number:15
Volume:39,456
Value:630.51 Million
First:16,020
Low:15,810
High:16,020
Price:16,020
Change:490.00
Change %:3.16
Price:15,530
Change:0.00
Change %:0.00
Date : 2024-02-27 12:25:48
Number:15
Volume:39,456
Value:630.51 Million
First:15,160
Low:15,160
High:15,600
Price:15,600
Change:70.00
Change %:0.45
Price:15,530
Change:0.00
Change %:0.00
Date : 2024-02-26 12:29:56
Number:15
Volume:39,456
Value:630.51 Million
First:15,250
Low:15,240
High:15,700
Price:15,600
Change:70.00
Change %:0.45
Price:15,530
Change:0.00
Change %:0.00
Date : 2024-02-24 12:28:20
Number:15
Volume:39,456
Value:630.51 Million
First:15,500
Low:15,270
High:16,120
Price:15,590
Change:60.00
Change %:0.39
Price:15,530
Change:0.00
Change %:0.00
Date : 2024-02-21 12:26:30
Number:15
Volume:39,456
Value:630.51 Million
First:16,000
Low:15,700
High:16,000
Price:16,000
Change:470.00
Change %:3.03
Price:15,530
Change:0.00
Change %:0.00