Maskan Pardis

MPRZ | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 4,929 5.38
Close: 5,209 0.00

Last Trade

2025-05-21
Feature Amounts Feature Amounts
Open 4,929 Close 5,209 0.00
High 4,929 Low 4,929
Volume 2.288 Million Times 419
Price Range:  19,050 - 21,850 Value 46.52 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-05-21
True Legal
137 Number of buyers 2
1.894 Million Purchase volume 393,907
154 Seller number -
2.288 Million Sales volume -
393,907 Change of ownership 393,907

Ask / Bid

2025-05-21
Order Number Buy Sell Number Order
Order2 Number1,151 Buy20,100 Sell20,150 Number9,499 Order2
Order7 Number6,695 Buy20,050 Sell20,300 Number27,017 Order4
Order10 Number31,475 Buy20,000 Sell20,400 Number22,384 Order6
Order5 Number29,498 Buy19,950 Sell20,450 Number186,341 Order4
Order15 Number51,712 Buy19,900 Sell20,500 Number81,268 Order10

EPS

Fiscal year 2024-09-21
Realization of profit 198 دوره 3 ماهه
سود TTM 380
P/E TTM 53.553

DPS

The last assembly 2023-09-22
Real profit 260 P/E مجمع 78.27
Cash profit 50
Distribution percentage 19.23 %

Yield and liquidity

3 Months 8.47 % Rank 40
6 Months 81.74 % Rank 37
9 Months 33.12 % Rank 50
1 year old 236.07 % Rank 84
Big
Medium
Small
Growth Middle Value
40.7 Thousand billion

Market Value

4.34

P/B

% 26.93

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-21 01:59:23 Close : 5,209 Change % : 0.00 Volume : 2.288 Million Times : 419
Date : 2025-05-20 01:59:58 Close : 5,209 Change % : 5.62 Volume : 2.288 Million Times : 419
Date : 2025-05-19 01:59:54 Close : 4,932 Change % : 0.00 Volume : 2.288 Million Times : 419
Date : 2025-05-18 01:57:54 Close : 4,932 Change % : 2.79 Volume : 2.288 Million Times : 419
Date : 2025-05-17 01:59:58 Close : 4,798 Change % : 2.74 Volume : 2.288 Million Times : 419
Date : 2025-05-14 01:59:18 Close : 4,670 Change % : 2.62 Volume : 2.288 Million Times : 419
Date : 2025-05-13 01:59:23 Close : 4,551 Change % : 2.50 Volume : 2.288 Million Times : 419
Date : 2025-05-12 01:52:15 Close : 4,440 Change % : 2.99 Volume : 2.288 Million Times : 419
Date : 2025-05-11 01:59:59 Close : 4,311 Change % : 2.38 Volume : 2.288 Million Times : 419
Date : 2025-05-10 01:59:59 Close : 4,416 Change % : 2.54 Volume : 2.288 Million Times : 419
Date : 2025-05-07 01:59:58 Close : 4,531 Change % : 0.31 Volume : 2.288 Million Times : 419
Date : 2025-05-06 01:59:49 Close : 4,545 Change % : 0.58 Volume : 2.288 Million Times : 419
Date : 2025-05-05 01:59:59 Close : 4,519 Change % : 1.05 Volume : 2.288 Million Times : 419
Date : 2025-05-04 01:59:57 Close : 4,567 Change % : 0.35 Volume : 2.288 Million Times : 419
Date : 2025-05-03 01:59:59 Close : 4,551 Change % : 9.72 Volume : 2.288 Million Times : 419
More

Related

Symbol Last Volume Market Value
Symbol : TAZB Last : 170.00 5,540 Volume : 10.119 Million Market Value : 17.425 Thousand billion Date : 2025-05-21
Symbol : TGOS Last : 150.00 12,020 Volume : 187,151 Market Value : 32.1 Thousand billion Date : 2025-05-21
Symbol : SAKH Last : 28.00 1,598 Volume : 88.107 Million Market Value : 57.028 Thousand billion Date : 2025-05-21
Symbol : KRMZ Last : 35.00 1,152 Volume : 37.86 Million Market Value : 51.102 Thousand billion Date : 2025-05-21
Symbol : CKHP Last : 51,181 3,369 Volume : 2,302 Market Value : 3.819 Thousand billion Date : 2025-05-21
Symbol : BSTE Last : 100.00 5,700 Volume : 15.553 Million Market Value : 44.73 Thousand billion Date : 2025-05-21
Symbol : TOOM Last : 61.00 2,064 Volume : 2.121 Million Market Value : 79.569 Thousand billion Date : 2025-05-21
Symbol : BEKA Last : 84.00 2,716 Volume : 19.543 Million Market Value : 60.513 Thousand billion Date : 2025-05-21
Symbol : SAHD Last : 330.00 10,970 Volume : 8.318 Million Market Value : 93.098 Thousand billion Date : 2025-05-21
Symbol : PMSZ Last : 1,690 54,730 Volume : 1.951 Million Market Value : 42.636 Thousand billion Date : 2025-05-21
More

Comments & Analysis