Maskan Pardis
MPRZ |
Stocks
-
Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:
انبوه سازی املاک و مستغلات
Sub Category:
املاک و مستغلات
Status:
Prohibited-bourse.motevaghef
Last:
4,798
7.89
Close:
4,839
7.10
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-21 01:59:23 |
Number:419
Volume:2.288 Million
Value:46.52 billion
|
First:4,929
Low:4,929
High:4,929
|
Price:4,929
Change:280.00
Change %:5.38
|
Price:5,209
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 01:59:58 |
Number:419
Volume:2.288 Million
Value:46.52 billion
|
First:5,091
Low:4,927
High:5,231
|
Price:4,927
Change:5.00
Change %:0.10
|
Price:5,209
Change:277.00
Change %:5.62
|
| Date : 2025-05-19 01:59:54 |
Number:419
Volume:2.288 Million
Value:46.52 billion
|
First:5,079
Low:5,079
High:5,079
|
Price:5,079
Change:147.00
Change %:2.98
|
Price:4,932
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 01:57:54 |
Number:419
Volume:2.288 Million
Value:46.52 billion
|
First:4,930
Low:4,827
High:4,941
|
Price:4,941
Change:143.00
Change %:2.98
|
Price:4,932
Change:134.00
Change %:2.79
|
| Date : 2025-05-17 01:59:58 |
Number:419
Volume:2.288 Million
Value:46.52 billion
|
First:4,810
Low:4,702
High:4,810
|
Price:4,810
Change:140.00
Change %:3.00
|
Price:4,798
Change:128.00
Change %:2.74
|
| Date : 2025-05-14 01:59:18 |
Number:419
Volume:2.288 Million
Value:46.52 billion
|
First:4,510
Low:4,501
High:4,687
|
Price:4,687
Change:136.00
Change %:2.99
|
Price:4,670
Change:119.00
Change %:2.62
|
| Date : 2025-05-13 01:59:23 |
Number:419
Volume:2.288 Million
Value:46.52 billion
|
First:4,500
Low:4,440
High:4,573
|
Price:4,573
Change:133.00
Change %:3.00
|
Price:4,551
Change:111.00
Change %:2.50
|
| Date : 2025-05-12 01:52:15 |
Number:419
Volume:2.288 Million
Value:46.52 billion
|
First:4,440
Low:4,415
High:4,440
|
Price:4,440
Change:129.00
Change %:2.99
|
Price:4,440
Change:129.00
Change %:2.99
|
| Date : 2025-05-11 01:59:59 |
Number:419
Volume:2.288 Million
Value:46.52 billion
|
First:4,300
Low:4,284
High:4,440
|
Price:4,339
Change:77.00
Change %:1.74
|
Price:4,311
Change:105.00
Change %:2.38
|
| Date : 2025-05-10 01:59:59 |
Number:419
Volume:2.288 Million
Value:46.52 billion
|
First:4,498
Low:4,396
High:4,594
|
Price:4,396
Change:135.00
Change %:2.98
|
Price:4,416
Change:115.00
Change %:2.54
|
| Date : 2025-05-07 01:59:58 |
Number:419
Volume:2.288 Million
Value:46.52 billion
|
First:4,639
Low:4,450
High:4,639
|
Price:4,504
Change:41.00
Change %:0.90
|
Price:4,531
Change:14.00
Change %:0.31
|
| Date : 2025-05-06 01:59:49 |
Number:419
Volume:2.288 Million
Value:46.52 billion
|
First:4,472
Low:4,472
High:4,597
|
Price:4,573
Change:54.00
Change %:1.20
|
Price:4,545
Change:26.00
Change %:0.58
|
| Date : 2025-05-05 01:59:59 |
Number:419
Volume:2.288 Million
Value:46.52 billion
|
First:4,551
Low:4,451
High:4,625
|
Price:4,500
Change:67.00
Change %:1.47
|
Price:4,519
Change:48.00
Change %:1.05
|
| Date : 2025-05-04 01:59:57 |
Number:419
Volume:2.288 Million
Value:46.52 billion
|
First:4,615
Low:4,452
High:4,640
|
Price:4,602
Change:51.00
Change %:1.12
|
Price:4,567
Change:16.00
Change %:0.35
|
| Date : 2025-05-03 01:59:59 |
Number:419
Volume:2.288 Million
Value:46.52 billion
|
First:4,595
Low:4,421
High:4,595
|
Price:4,550
Change:402.00
Change %:9.69
|
Price:4,551
Change:403.00
Change %:9.72
|
| Date : 2025-04-30 01:59:33 |
Number:419
Volume:2.288 Million
Value:46.52 billion
|
First:4,548
Low:4,548
High:4,548
|
Price:4,548
Change:400.00
Change %:9.64
|
Price:4,148
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 01:59:59 |
Number:419
Volume:2.288 Million
Value:46.52 billion
|
First:4,475
Low:4,475
High:4,475
|
Price:4,475
Change:327.00
Change %:7.88
|
Price:4,148
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 01:59:47 |
Number:419
Volume:2.288 Million
Value:46.52 billion
|
First:4,400
Low:4,400
High:4,400
|
Price:4,400
Change:252.00
Change %:6.08
|
Price:4,148
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 01:59:38 |
Number:419
Volume:2.288 Million
Value:46.52 billion
|
First:4,272
Low:4,272
High:4,272
|
Price:4,272
Change:124.00
Change %:2.99
|
Price:4,148
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 01:59:59 |
Number:419
Volume:2.288 Million
Value:46.52 billion
|
First:4,156
Low:4,090
High:4,156
|
Price:4,156
Change:121.00
Change %:3.00
|
Price:4,148
Change:113.00
Change %:2.80
|
| Date : 2025-04-23 01:59:28 |
Number:419
Volume:2.288 Million
Value:46.52 billion
|
First:3,906
Low:3,851
High:4,055
|
Price:4,055
Change:118.00
Change %:3.00
|
Price:4,035
Change:98.00
Change %:2.49
|
| Date : 2025-04-22 01:59:54 |
Number:419
Volume:2.288 Million
Value:46.52 billion
|
First:3,948
Low:3,896
High:4,010
|
Price:3,928
Change:74.00
Change %:1.85
|
Price:3,937
Change:65.00
Change %:1.62
|
| Date : 2025-04-21 01:59:46 |
Number:419
Volume:2.288 Million
Value:46.52 billion
|
First:4,018
Low:3,912
High:4,018
|
Price:3,941
Change:40.00
Change %:1.03
|
Price:4,002
Change:101.00
Change %:2.59
|
| Date : 2025-04-20 01:59:54 |
Number:419
Volume:2.288 Million
Value:46.52 billion
|
First:3,965
Low:3,965
High:3,965
|
Price:3,965
Change:115.00
Change %:2.99
|
Price:3,901
Change:51.00
Change %:1.33
|
| Date : 2025-04-19 01:59:04 |
Number:419
Volume:2.288 Million
Value:46.52 billion
|
First:3,740
Low:3,740
High:3,856
|
Price:3,856
Change:112.00
Change %:2.99
|
Price:3,850
Change:106.00
Change %:2.83
|
| Date : 2025-04-16 01:59:59 |
Number:419
Volume:2.288 Million
Value:46.52 billion
|
First:3,660
Low:3,660
High:3,828
|
Price:3,760
Change:8.00
Change %:0.21
|
Price:3,744
Change:8.00
Change %:0.21
|
| Date : 2025-04-15 01:59:47 |
Number:419
Volume:2.288 Million
Value:46.52 billion
|
First:3,850
Low:3,749
High:3,850
|
Price:3,754
Change:110.00
Change %:2.85
|
Price:3,752
Change:112.00
Change %:2.90
|
| Date : 2025-04-14 01:59:58 |
Number:419
Volume:2.288 Million
Value:46.52 billion
|
First:3,930
Low:3,777
High:3,990
|
Price:3,840
Change:53.00
Change %:1.36
|
Price:3,864
Change:29.00
Change %:0.75
|
| Date : 2025-04-13 01:58:23 |
Number:419
Volume:2.288 Million
Value:46.52 billion
|
First:3,895
Low:3,841
High:3,895
|
Price:3,895
Change:113.00
Change %:2.99
|
Price:3,893
Change:111.00
Change %:2.94
|
| Date : 2025-04-12 01:59:32 |
Number:419
Volume:2.288 Million
Value:46.52 billion
|
First:3,804
Low:3,774
High:3,872
|
Price:3,774
Change:116.00
Change %:2.98
|
Price:3,782
Change:108.00
Change %:2.78
|