Maskan Pardis
MPRZ |
Stocks
-
Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:
انبوه سازی املاک و مستغلات
Sub Category:
املاک و مستغلات
Status:
Prohibited-bourse.motevaghef
Last:
17,260
0.98
Close:
19,240
10.38
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 11:49:06 |
Number:419
Volume:2.288 Million
Value:46.52 billion
|
First:17,260
Low:17,260
High:17,480
|
Price:17,260
Change:170.00
Change %:0.98
|
Price:17,260
Change:170.00
Change %:0.98
|
| Date : 2024-04-15 12:24:17 |
Number:419
Volume:2.288 Million
Value:46.52 billion
|
First:17,270
Low:17,270
High:17,440
|
Price:17,440
Change:170.00
Change %:0.98
|
Price:17,430
Change:160.00
Change %:0.93
|
| Date : 2024-04-14 12:29:37 |
Number:419
Volume:2.288 Million
Value:46.52 billion
|
First:17,270
Low:17,270
High:17,270
|
Price:17,270
Change:170.00
Change %:0.98
|
Price:17,270
Change:170.00
Change %:0.98
|
| Date : 2024-04-13 12:29:19 |
Number:419
Volume:2.288 Million
Value:46.52 billion
|
First:17,900
Low:17,220
High:18,490
|
Price:17,220
Change:80.00
Change %:0.46
|
Price:17,440
Change:140.00
Change %:0.81
|
| Date : 2024-04-09 12:29:59 |
Number:419
Volume:2.288 Million
Value:46.52 billion
|
First:18,510
Low:18,510
High:18,510
|
Price:18,510
Change:1,210.00
Change %:6.99
|
Price:17,300
Change:0.00
Change %:0.00
|
| Date : 2024-04-08 12:27:30 |
Number:419
Volume:2.288 Million
Value:46.52 billion
|
First:17,150
Low:16,730
High:17,320
|
Price:17,320
Change:1,730.00
Change %:11.10
|
Price:17,300
Change:1,710.00
Change %:10.97
|
| Date : 2024-04-07 18:08:40 |
Number:419
Volume:2.288 Million
Value:46.52 billion
|
First:15,900
Low:14,860
High:16,450
|
Price:16,450
Change:1,070.00
Change %:6.96
|
Price:15,590
Change:210.00
Change %:1.37
|
| Date : 2024-04-06 12:29:59 |
Number:419
Volume:2.288 Million
Value:46.52 billion
|
First:15,990
Low:14,800
High:16,500
|
Price:14,870
Change:980.00
Change %:6.18
|
Price:15,380
Change:470.00
Change %:2.97
|
| Date : 2024-04-03 12:29:57 |
Number:419
Volume:2.288 Million
Value:46.52 billion
|
First:15,560
Low:15,560
High:16,380
|
Price:15,940
Change:280.00
Change %:1.79
|
Price:15,850
Change:190.00
Change %:1.21
|
| Date : 2024-04-02 12:29:58 |
Number:419
Volume:2.288 Million
Value:46.52 billion
|
First:15,560
Low:15,560
High:16,320
|
Price:15,650
Change:1,080.00
Change %:6.46
|
Price:15,660
Change:1,070.00
Change %:6.40
|
| Date : 2024-03-30 12:29:59 |
Number:419
Volume:2.288 Million
Value:46.52 billion
|
First:17,510
Low:16,450
High:17,780
|
Price:16,880
Change:630.00
Change %:3.60
|
Price:16,730
Change:780.00
Change %:4.46
|
| Date : 2024-03-27 12:29:59 |
Number:419
Volume:2.288 Million
Value:46.52 billion
|
First:17,230
Low:17,200
High:17,890
|
Price:17,490
Change:130.00
Change %:0.75
|
Price:17,510
Change:150.00
Change %:0.86
|
| Date : 2024-03-26 12:29:59 |
Number:419
Volume:2.288 Million
Value:46.52 billion
|
First:17,480
Low:17,000
High:17,930
|
Price:17,230
Change:40.00
Change %:0.23
|
Price:17,360
Change:170.00
Change %:0.99
|
| Date : 2024-03-25 12:29:58 |
Number:419
Volume:2.288 Million
Value:46.52 billion
|
First:17,050
Low:16,750
High:17,500
|
Price:17,260
Change:1,670.00
Change %:10.71
|
Price:17,190
Change:1,600.00
Change %:10.26
|
| Date : 2024-03-18 12:29:59 |
Number:419
Volume:2.288 Million
Value:46.52 billion
|
First:15,680
Low:15,070
High:16,030
|
Price:15,530
Change:150.00
Change %:0.98
|
Price:15,590
Change:210.00
Change %:1.37
|
| Date : 2024-03-17 12:29:59 |
Number:419
Volume:2.288 Million
Value:46.52 billion
|
First:15,240
Low:15,060
High:15,900
|
Price:15,170
Change:180.00
Change %:1.20
|
Price:15,380
Change:390.00
Change %:2.60
|
| Date : 2024-03-16 12:29:56 |
Number:419
Volume:2.288 Million
Value:46.52 billion
|
First:15,020
Low:14,790
High:15,590
|
Price:15,000
Change:900.00
Change %:5.66
|
Price:14,990
Change:910.00
Change %:5.72
|
| Date : 2024-03-13 12:29:59 |
Number:419
Volume:2.288 Million
Value:46.52 billion
|
First:16,500
Low:15,530
High:16,940
|
Price:15,530
Change:1,160.00
Change %:6.95
|
Price:15,900
Change:790.00
Change %:4.73
|
| Date : 2024-03-12 12:29:59 |
Number:419
Volume:2.288 Million
Value:46.52 billion
|
First:15,700
Low:15,700
High:17,270
|
Price:16,340
Change:120.00
Change %:0.73
|
Price:16,690
Change:230.00
Change %:1.40
|
| Date : 2024-03-11 12:29:57 |
Number:419
Volume:2.288 Million
Value:46.52 billion
|
First:16,850
Low:16,410
High:16,980
|
Price:16,410
Change:1,230.00
Change %:6.97
|
Price:16,460
Change:1,180.00
Change %:6.69
|
| Date : 2024-03-10 15:50:34 |
Number:419
Volume:2.288 Million
Value:46.52 billion
|
First:18,700
Low:17,480
High:18,700
|
Price:17,480
Change:1,310.00
Change %:6.97
|
Price:17,640
Change:1,150.00
Change %:6.12
|
| Date : 2024-03-06 12:29:50 |
Number:419
Volume:2.288 Million
Value:46.52 billion
|
First:18,990
Low:18,610
High:19,300
|
Price:18,870
Change:200.00
Change %:1.07
|
Price:18,790
Change:120.00
Change %:0.64
|
| Date : 2024-03-05 12:29:57 |
Number:419
Volume:2.288 Million
Value:46.52 billion
|
First:18,250
Low:18,140
High:19,400
|
Price:18,500
Change:140.00
Change %:0.75
|
Price:18,670
Change:30.00
Change %:0.16
|
| Date : 2024-03-04 12:29:58 |
Number:419
Volume:2.288 Million
Value:46.52 billion
|
First:19,000
Low:18,000
High:19,490
|
Price:18,130
Change:760.00
Change %:4.02
|
Price:18,640
Change:250.00
Change %:1.32
|
| Date : 2024-03-03 12:30:00 |
Number:419
Volume:2.288 Million
Value:46.52 billion
|
First:19,350
Low:18,390
High:19,810
|
Price:19,070
Change:500.00
Change %:2.56
|
Price:18,890
Change:680.00
Change %:3.48
|
| Date : 2024-03-02 12:29:59 |
Number:419
Volume:2.288 Million
Value:46.52 billion
|
First:19,170
Low:18,470
High:20,530
|
Price:19,210
Change:80.00
Change %:0.42
|
Price:19,570
Change:280.00
Change %:1.45
|
| Date : 2024-02-28 12:30:00 |
Number:419
Volume:2.288 Million
Value:46.52 billion
|
First:19,450
Low:18,300
High:19,890
|
Price:18,650
Change:1,700.00
Change %:8.35
|
Price:19,290
Change:1,060.00
Change %:5.21
|
| Date : 2024-02-24 12:29:56 |
Number:419
Volume:2.288 Million
Value:46.52 billion
|
First:20,000
Low:18,600
High:20,000
|
Price:18,600
Change:1,750.00
Change %:8.60
|
Price:20,350
Change:0.00
Change %:0.00
|
| Date : 2024-02-21 12:18:10 |
Number:419
Volume:2.288 Million
Value:46.52 billion
|
First:20,200
Low:19,400
High:20,600
|
Price:19,800
Change:550.00
Change %:2.70
|
Price:20,350
Change:0.00
Change %:0.00
|
| Date : 2024-02-20 12:29:59 |
Number:419
Volume:2.288 Million
Value:46.52 billion
|
First:20,250
Low:19,900
High:20,750
|
Price:20,500
Change:50.00
Change %:0.24
|
Price:20,350
Change:100.00
Change %:0.49
|