Maskan Pardis
MPRZ |
Stocks
-
Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:
انبوه سازی املاک و مستغلات
Sub Category:
املاک و مستغلات
Status:
Prohibited-bourse.motevaghef
Last:
3,965
2.44
Close:
3,977
2.14
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-03-30 01:59:54 |
Number:419
Volume:2.288 Million
Value:46.52 billion
|
First:3,944
Low:3,943
High:4,086
|
Price:3,965
Change:99.00
Change %:2.44
|
Price:3,977
Change:87.00
Change %:2.14
|
| Date : 2025-03-29 01:59:25 |
Number:419
Volume:2.288 Million
Value:46.52 billion
|
First:4,002
Low:4,002
High:4,113
|
Price:4,002
Change:123.00
Change %:2.98
|
Price:4,064
Change:61.00
Change %:1.48
|
| Date : 2025-03-26 01:59:30 |
Number:419
Volume:2.288 Million
Value:46.52 billion
|
First:4,160
Low:4,091
High:4,270
|
Price:4,091
Change:126.00
Change %:2.99
|
Price:4,125
Change:92.00
Change %:2.18
|
| Date : 2025-03-25 01:59:53 |
Number:419
Volume:2.288 Million
Value:46.52 billion
|
First:4,145
Low:4,139
High:4,360
|
Price:4,180
Change:87.00
Change %:2.04
|
Price:4,217
Change:50.00
Change %:1.17
|
| Date : 2025-03-18 01:59:36 |
Number:419
Volume:2.288 Million
Value:46.52 billion
|
First:4,182
Low:4,182
High:4,182
|
Price:4,182
Change:129.00
Change %:2.99
|
Price:4,267
Change:44.00
Change %:1.02
|
| Date : 2025-03-17 01:58:37 |
Number:419
Volume:2.288 Million
Value:46.52 billion
|
First:4,260
Low:4,251
High:4,265
|
Price:4,251
Change:131.00
Change %:2.99
|
Price:4,311
Change:71.00
Change %:1.62
|
| Date : 2025-03-16 01:58:23 |
Number:419
Volume:2.288 Million
Value:46.52 billion
|
First:4,620
Low:4,366
High:4,620
|
Price:4,366
Change:135.00
Change %:3.00
|
Price:4,382
Change:119.00
Change %:2.64
|
| Date : 2025-03-15 01:59:53 |
Number:419
Volume:2.288 Million
Value:46.52 billion
|
First:4,517
Low:4,386
High:4,517
|
Price:4,517
Change:131.00
Change %:2.99
|
Price:4,501
Change:115.00
Change %:2.62
|
| Date : 2025-03-12 01:59:55 |
Number:419
Volume:2.288 Million
Value:46.52 billion
|
First:4,365
Low:4,365
High:4,494
|
Price:4,426
Change:181.00
Change %:3.93
|
Price:4,386
Change:221.00
Change %:4.80
|
| Date : 2025-03-11 01:57:31 |
Number:419
Volume:2.288 Million
Value:46.52 billion
|
First:4,478
Low:4,478
High:4,478
|
Price:4,478
Change:138.00
Change %:2.99
|
Price:4,607
Change:9.00
Change %:0.20
|
| Date : 2025-03-10 01:56:36 |
Number:419
Volume:2.288 Million
Value:46.52 billion
|
First:4,598
Low:4,598
High:4,702
|
Price:4,598
Change:148.00
Change %:3.12
|
Price:4,616
Change:130.00
Change %:2.74
|
| Date : 2025-03-09 00:59:03 |
Number:419
Volume:2.288 Million
Value:46.52 billion
|
First:4,620
Low:4,620
High:4,620
|
Price:4,620
Change:142.00
Change %:2.98
|
Price:4,746
Change:16.00
Change %:0.34
|
| Date : 2025-03-08 00:59:50 |
Number:419
Volume:2.288 Million
Value:46.52 billion
|
First:4,870
Low:4,734
High:4,870
|
Price:4,734
Change:146.00
Change %:2.99
|
Price:4,762
Change:118.00
Change %:2.42
|
| Date : 2025-03-05 00:59:59 |
Number:419
Volume:2.288 Million
Value:46.52 billion
|
First:4,900
Low:4,880
High:5,000
|
Price:4,930
Change:100.00
Change %:1.99
|
Price:4,880
Change:150.00
Change %:2.98
|
| Date : 2025-03-04 00:59:21 |
Number:419
Volume:2.288 Million
Value:46.52 billion
|
First:5,090
Low:4,990
High:5,160
|
Price:4,990
Change:150.00
Change %:2.92
|
Price:5,030
Change:110.00
Change %:2.14
|
| Date : 2025-03-03 00:59:57 |
Number:419
Volume:2.288 Million
Value:46.52 billion
|
First:5,130
Low:5,130
High:5,270
|
Price:5,130
Change:150.00
Change %:2.84
|
Price:5,140
Change:140.00
Change %:2.65
|
| Date : 2025-03-02 00:59:52 |
Number:419
Volume:2.288 Million
Value:46.52 billion
|
First:5,130
Low:5,130
High:5,380
|
Price:5,200
Change:40.00
Change %:0.76
|
Price:5,280
Change:40.00
Change %:0.76
|
| Date : 2025-03-01 00:59:19 |
Number:419
Volume:2.288 Million
Value:46.52 billion
|
First:5,060
Low:5,060
High:5,310
|
Price:5,260
Change:90.00
Change %:1.74
|
Price:5,240
Change:70.00
Change %:1.35
|
| Date : 2025-02-26 00:00:00 |
Number:1,011
Volume:16.557 Million
Value:85.631 billion
|
First:5,220
Low:5,160
High:5,280
|
Price:5,310
Change:0.00
Change %:0.00
|
Price:5,170
Change:140.00
Change %:2.64
|
| Date : 2025-02-25 00:00:00 |
Number:1,686
Volume:23.531 Million
Value:125.002 billion
|
First:5,540
Low:5,220
High:5,540
|
Price:5,380
Change:0.00
Change %:0.00
|
Price:5,310
Change:70.00
Change %:1.30
|
| Date : 2025-02-24 00:00:00 |
Number:1,120
Volume:20.435 Million
Value:110.014 billion
|
First:5,180
Low:5,180
High:5,440
|
Price:5,290
Change:0.00
Change %:0.00
|
Price:5,380
Change:90.00
Change %:1.70
|
| Date : 2025-02-23 00:00:00 |
Number:1,690
Volume:33.142 Million
Value:175.32 billion
|
First:5,280
Low:5,280
High:5,400
|
Price:5,440
Change:0.00
Change %:0.00
|
Price:5,290
Change:150.00
Change %:2.76
|
| Date : 2025-02-22 00:00:00 |
Number:73
Volume:1.054 Million
Value:5.626 billion
|
First:5,340
Low:5,340
High:5,340
|
Price:5,500
Change:0.00
Change %:0.00
|
Price:5,440
Change:60.00
Change %:1.09
|
| Date : 2025-02-19 00:00:00 |
Number:124
Volume:1.489 Million
Value:8.085 billion
|
First:5,430
Low:5,430
High:5,430
|
Price:5,590
Change:0.00
Change %:0.00
|
Price:5,500
Change:90.00
Change %:1.61
|
| Date : 2025-02-18 00:00:00 |
Number:128
Volume:1.975 Million
Value:10.96 billion
|
First:5,550
Low:5,550
High:5,550
|
Price:5,720
Change:0.00
Change %:0.00
|
Price:5,590
Change:130.00
Change %:2.27
|
| Date : 2025-02-17 00:00:00 |
Number:75
Volume:554,222
Value:3.098 billion
|
First:5,590
Low:5,590
High:5,590
|
Price:5,760
Change:0.00
Change %:0.00
|
Price:5,720
Change:40.00
Change %:0.69
|
| Date : 2025-02-16 00:00:00 |
Number:49
Volume:362,235
Value:2.032 billion
|
First:5,610
Low:5,610
High:5,610
|
Price:5,780
Change:0.00
Change %:0.00
|
Price:5,760
Change:20.00
Change %:0.35
|
| Date : 2025-02-15 00:00:00 |
Number:49
Volume:338,946
Value:1.908 billion
|
First:5,630
Low:5,630
High:5,630
|
Price:5,800
Change:0.00
Change %:0.00
|
Price:5,780
Change:20.00
Change %:0.35
|
| Date : 2025-02-11 00:00:00 |
Number:101
Volume:1.194 Million
Value:6.82 billion
|
First:5,710
Low:5,710
High:5,710
|
Price:5,880
Change:0.00
Change %:0.00
|
Price:5,800
Change:80.00
Change %:1.36
|
| Date : 2025-02-09 00:00:00 |
Number:792
Volume:8.521 Million
Value:50.12 billion
|
First:5,810
Low:5,790
High:6,030
|
Price:5,960
Change:0.00
Change %:0.00
|
Price:5,880
Change:80.00
Change %:1.34
|