Maskan Pardis

MPRZ | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 11,130 2.96
Close: 11,150 2.79

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:59:35
Number:419
Volume:2.288 Million
Value:46.52 billion
First:11,150
Low:11,130
High:11,430
Price:11,130
Change:340.00
Change %:2.96
Price:11,150
Change:320.00
Change %:2.79
Date : 2024-11-19 00:59:45
Number:419
Volume:2.288 Million
Value:46.52 billion
First:11,750
Low:11,370
High:11,890
Price:11,370
Change:350.00
Change %:2.99
Price:11,470
Change:250.00
Change %:2.13
Date : 2024-11-18 00:59:56
Number:419
Volume:2.288 Million
Value:46.52 billion
First:11,580
Low:11,320
High:11,730
Price:11,730
Change:340.00
Change %:2.99
Price:11,720
Change:330.00
Change %:2.90
Date : 2024-11-17 00:59:59
Number:419
Volume:2.288 Million
Value:46.52 billion
First:11,940
Low:11,290
High:11,940
Price:11,320
Change:280.00
Change %:2.41
Price:11,390
Change:210.00
Change %:1.81
Date : 2024-11-16 00:53:21
Number:419
Volume:2.288 Million
Value:46.52 billion
First:11,610
Low:11,580
High:11,630
Price:11,630
Change:540.00
Change %:4.87
Price:11,600
Change:510.00
Change %:4.60
Date : 2024-11-05 10:22:43
Number:419
Volume:2.288 Million
Value:46.52 billion
First:11,060
Low:11,060
High:11,250
Price:11,060
Change:3,080.00
Change %:21.78
Price:11,090
Change:3,050.00
Change %:21.57
Date : 2024-10-21 10:38:18
Number:419
Volume:2.288 Million
Value:46.52 billion
First:13,720
Low:13,720
High:13,720
Price:13,720
Change:420.00
Change %:2.97
Price:14,140
Change:0.00
Change %:0.00
Date : 2024-10-20 12:14:44
Number:419
Volume:2.288 Million
Value:46.52 billion
First:13,730
Low:13,730
High:13,730
Price:13,730
Change:430.00
Change %:3.04
Price:14,140
Change:20.00
Change %:0.14
Date : 2024-10-19 12:29:36
Number:419
Volume:2.288 Million
Value:46.52 billion
First:13,740
Low:13,740
High:13,740
Price:13,740
Change:860.00
Change %:5.89
Price:14,160
Change:440.00
Change %:3.01
Date : 2024-10-16 16:40:39
Number:419
Volume:2.288 Million
Value:46.52 billion
First:14,160
Low:14,160
High:14,160
Price:14,160
Change:440.00
Change %:3.01
Price:14,600
Change:0.00
Change %:0.00
Date : 2024-10-15 12:29:08
Number:419
Volume:2.288 Million
Value:46.52 billion
First:14,170
Low:14,170
High:14,170
Price:14,170
Change:500.00
Change %:3.41
Price:14,600
Change:70.00
Change %:0.48
Date : 2024-10-14 12:28:05
Number:419
Volume:2.288 Million
Value:46.52 billion
First:14,190
Low:14,190
High:14,190
Price:14,190
Change:480.00
Change %:3.27
Price:14,670
Change:0.00
Change %:0.00
Date : 2024-10-13 12:25:09
Number:419
Volume:2.288 Million
Value:46.52 billion
First:14,230
Low:14,230
High:14,230
Price:14,230
Change:440.00
Change %:3.00
Price:14,670
Change:0.00
Change %:0.00
Date : 2024-10-12 12:29:49
Number:419
Volume:2.288 Million
Value:46.52 billion
First:14,240
Low:14,240
High:14,240
Price:14,240
Change:440.00
Change %:3.00
Price:14,670
Change:10.00
Change %:0.07
Date : 2024-10-09 12:25:04
Number:419
Volume:2.288 Million
Value:46.52 billion
First:14,540
Low:14,540
High:14,540
Price:14,540
Change:140.00
Change %:0.95
Price:14,680
Change:0.00
Change %:0.00
Date : 2024-10-08 10:35:09
Number:419
Volume:2.288 Million
Value:46.52 billion
First:14,540
Low:14,540
High:14,540
Price:14,540
Change:140.00
Change %:0.95
Price:14,680
Change:0.00
Change %:0.00
Date : 2024-10-07 12:15:12
Number:419
Volume:2.288 Million
Value:46.52 billion
First:14,540
Low:14,540
High:14,540
Price:14,540
Change:140.00
Change %:0.95
Price:14,680
Change:0.00
Change %:0.00
Date : 2024-10-06 12:23:17
Number:419
Volume:2.288 Million
Value:46.52 billion
First:14,540
Low:14,540
High:14,540
Price:14,540
Change:140.00
Change %:0.95
Price:14,680
Change:0.00
Change %:0.00
Date : 2024-09-29 09:55:59
Number:419
Volume:2.288 Million
Value:46.52 billion
First:14,540
Low:14,540
High:14,540
Price:14,540
Change:140.00
Change %:0.95
Price:14,680
Change:0.00
Change %:0.00
Date : 2024-09-28 12:29:34
Number:419
Volume:2.288 Million
Value:46.52 billion
First:14,550
Low:14,550
High:14,550
Price:14,550
Change:340.00
Change %:2.28
Price:14,680
Change:210.00
Change %:1.41
Date : 2024-09-25 12:29:30
Number:419
Volume:2.288 Million
Value:46.52 billion
First:14,530
Low:14,530
High:14,530
Price:14,530
Change:360.00
Change %:2.42
Price:14,890
Change:0.00
Change %:0.00
Date : 2024-09-24 12:29:56
Number:419
Volume:2.288 Million
Value:46.52 billion
First:14,970
Low:14,970
High:14,970
Price:14,970
Change:80.00
Change %:0.54
Price:14,890
Change:0.00
Change %:0.00
Date : 2024-09-23 12:29:59
Number:419
Volume:2.288 Million
Value:46.52 billion
First:15,810
Low:14,890
High:15,810
Price:14,890
Change:1,230.00
Change %:9.00
Price:14,890
Change:1,230.00
Change %:9.00
Date : 2024-09-22 12:29:55
Number:419
Volume:2.288 Million
Value:46.52 billion
First:15,350
Low:15,350
High:15,350
Price:15,350
Change:1,690.00
Change %:12.37
Price:13,660
Change:0.00
Change %:0.00
Date : 2024-09-18 12:29:57
Number:419
Volume:2.288 Million
Value:46.52 billion
First:14,910
Low:14,910
High:14,910
Price:14,910
Change:1,250.00
Change %:9.15
Price:13,660
Change:0.00
Change %:0.00
Date : 2024-09-17 12:27:31
Number:419
Volume:2.288 Million
Value:46.52 billion
First:14,480
Low:14,480
High:14,480
Price:14,480
Change:820.00
Change %:6.00
Price:13,660
Change:0.00
Change %:0.00
Date : 2024-09-16 12:28:39
Number:419
Volume:2.288 Million
Value:46.52 billion
First:14,060
Low:14,060
High:14,060
Price:14,060
Change:400.00
Change %:2.93
Price:13,660
Change:0.00
Change %:0.00
Date : 2024-09-15 12:25:07
Number:419
Volume:2.288 Million
Value:46.52 billion
First:13,660
Low:13,660
High:13,660
Price:13,660
Change:770.00
Change %:5.97
Price:13,660
Change:770.00
Change %:5.97
Date : 2024-09-14 12:28:38
Number:419
Volume:2.288 Million
Value:46.52 billion
First:13,270
Low:13,270
High:13,270
Price:13,270
Change:380.00
Change %:2.95
Price:12,890
Change:0.00
Change %:0.00
Date : 2024-09-11 12:27:09
Number:419
Volume:2.288 Million
Value:46.52 billion
First:12,630
Low:12,630
High:12,900
Price:12,900
Change:370.00
Change %:2.95
Price:12,890
Change:360.00
Change %:2.87