Maskan Pardis
MPRZ |
Stocks
-
Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:
انبوه سازی املاک و مستغلات
Sub Category:
املاک و مستغلات
Status:
Prohibited-bourse.motevaghef
Last:
3,525
2.97
Close:
3,515
3.25
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-01 01:59:10 |
Number:419
Volume:2.288 Million
Value:46.52 billion
|
First:3,525
Low:3,525
High:3,525
|
Price:3,525
Change:108.00
Change %:2.97
|
Price:3,627
Change:6.00
Change %:0.17
|
| Date : 2025-06-30 01:29:43 |
Number:419
Volume:2.288 Million
Value:46.52 billion
|
First:3,633
Low:3,633
High:3,633
|
Price:3,633
Change:112.00
Change %:2.99
|
Price:3,633
Change:112.00
Change %:2.99
|
| Date : 2025-06-29 01:59:31 |
Number:419
Volume:2.288 Million
Value:46.52 billion
|
First:3,745
Low:3,745
High:3,745
|
Price:3,745
Change:115.00
Change %:2.98
|
Price:3,745
Change:115.00
Change %:2.98
|
| Date : 2025-06-28 01:59:32 |
Number:419
Volume:2.288 Million
Value:46.52 billion
|
First:3,859
Low:3,859
High:3,859
|
Price:3,859
Change:119.00
Change %:2.99
|
Price:3,860
Change:118.00
Change %:2.97
|
| Date : 2025-06-11 01:59:24 |
Number:419
Volume:2.288 Million
Value:46.52 billion
|
First:4,077
Low:3,923
High:4,077
|
Price:3,951
Change:22.00
Change %:0.55
|
Price:3,978
Change:5.00
Change %:0.13
|
| Date : 2025-06-10 01:59:54 |
Number:419
Volume:2.288 Million
Value:46.52 billion
|
First:3,890
Low:3,868
High:4,041
|
Price:4,040
Change:56.00
Change %:1.41
|
Price:3,973
Change:11.00
Change %:0.28
|
| Date : 2025-06-09 01:59:59 |
Number:419
Volume:2.288 Million
Value:46.52 billion
|
First:4,158
Low:3,924
High:4,158
|
Price:3,924
Change:121.00
Change %:2.99
|
Price:3,984
Change:61.00
Change %:1.51
|
| Date : 2025-06-08 01:59:59 |
Number:419
Volume:2.288 Million
Value:46.52 billion
|
First:3,986
Low:3,986
High:4,175
|
Price:4,110
Change:1.00
Change %:0.02
|
Price:4,045
Change:64.00
Change %:1.56
|
| Date : 2025-06-07 01:56:38 |
Number:419
Volume:2.288 Million
Value:46.52 billion
|
First:4,083
Low:4,083
High:4,200
|
Price:4,083
Change:126.00
Change %:2.99
|
Price:4,109
Change:100.00
Change %:2.38
|
| Date : 2025-06-03 01:59:39 |
Number:419
Volume:2.288 Million
Value:46.52 billion
|
First:4,280
Low:4,202
High:4,331
|
Price:4,202
Change:129.00
Change %:2.98
|
Price:4,209
Change:122.00
Change %:2.82
|
| Date : 2025-06-02 01:59:56 |
Number:419
Volume:2.288 Million
Value:46.52 billion
|
First:4,290
Low:4,250
High:4,447
|
Price:4,280
Change:70.00
Change %:1.61
|
Price:4,331
Change:19.00
Change %:0.44
|
| Date : 2025-06-01 01:59:51 |
Number:419
Volume:2.288 Million
Value:46.52 billion
|
First:4,353
Low:4,348
High:4,479
|
Price:4,380
Change:102.00
Change %:2.28
|
Price:4,350
Change:132.00
Change %:2.95
|
| Date : 2025-05-31 01:59:52 |
Number:419
Volume:2.288 Million
Value:46.52 billion
|
First:4,648
Low:4,436
High:4,648
|
Price:4,436
Change:137.00
Change %:3.00
|
Price:4,482
Change:91.00
Change %:1.99
|
| Date : 2025-05-28 01:59:58 |
Number:419
Volume:2.288 Million
Value:46.52 billion
|
First:4,490
Low:4,482
High:4,699
|
Price:4,599
Change:3.00
Change %:0.07
|
Price:4,573
Change:23.00
Change %:0.50
|
| Date : 2025-05-27 01:59:58 |
Number:419
Volume:2.288 Million
Value:46.52 billion
|
First:4,654
Low:4,501
High:4,698
|
Price:4,577
Change:8.00
Change %:0.18
|
Price:4,596
Change:27.00
Change %:0.59
|
| Date : 2025-05-26 01:59:59 |
Number:419
Volume:2.288 Million
Value:46.52 billion
|
First:4,563
Low:4,563
High:4,675
|
Price:4,570
Change:134.00
Change %:2.85
|
Price:4,569
Change:135.00
Change %:2.87
|
| Date : 2025-05-25 01:58:06 |
Number:419
Volume:2.288 Million
Value:46.52 billion
|
First:4,697
Low:4,694
High:4,910
|
Price:4,694
Change:145.00
Change %:3.00
|
Price:4,704
Change:135.00
Change %:2.79
|
| Date : 2025-05-24 01:59:59 |
Number:419
Volume:2.288 Million
Value:46.52 billion
|
First:4,810
Low:4,798
High:5,030
|
Price:4,798
Change:411.00
Change %:7.89
|
Price:4,839
Change:370.00
Change %:7.10
|
| Date : 2025-05-21 01:59:23 |
Number:419
Volume:2.288 Million
Value:46.52 billion
|
First:4,929
Low:4,929
High:4,929
|
Price:4,929
Change:280.00
Change %:5.38
|
Price:5,209
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 01:59:58 |
Number:419
Volume:2.288 Million
Value:46.52 billion
|
First:5,091
Low:4,927
High:5,231
|
Price:4,927
Change:5.00
Change %:0.10
|
Price:5,209
Change:277.00
Change %:5.62
|
| Date : 2025-05-19 01:59:54 |
Number:419
Volume:2.288 Million
Value:46.52 billion
|
First:5,079
Low:5,079
High:5,079
|
Price:5,079
Change:147.00
Change %:2.98
|
Price:4,932
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 01:57:54 |
Number:419
Volume:2.288 Million
Value:46.52 billion
|
First:4,930
Low:4,827
High:4,941
|
Price:4,941
Change:143.00
Change %:2.98
|
Price:4,932
Change:134.00
Change %:2.79
|
| Date : 2025-05-17 01:59:58 |
Number:419
Volume:2.288 Million
Value:46.52 billion
|
First:4,810
Low:4,702
High:4,810
|
Price:4,810
Change:140.00
Change %:3.00
|
Price:4,798
Change:128.00
Change %:2.74
|
| Date : 2025-05-14 01:59:18 |
Number:419
Volume:2.288 Million
Value:46.52 billion
|
First:4,510
Low:4,501
High:4,687
|
Price:4,687
Change:136.00
Change %:2.99
|
Price:4,670
Change:119.00
Change %:2.62
|
| Date : 2025-05-13 01:59:23 |
Number:419
Volume:2.288 Million
Value:46.52 billion
|
First:4,500
Low:4,440
High:4,573
|
Price:4,573
Change:133.00
Change %:3.00
|
Price:4,551
Change:111.00
Change %:2.50
|
| Date : 2025-05-12 01:52:15 |
Number:419
Volume:2.288 Million
Value:46.52 billion
|
First:4,440
Low:4,415
High:4,440
|
Price:4,440
Change:129.00
Change %:2.99
|
Price:4,440
Change:129.00
Change %:2.99
|
| Date : 2025-05-11 01:59:59 |
Number:419
Volume:2.288 Million
Value:46.52 billion
|
First:4,300
Low:4,284
High:4,440
|
Price:4,339
Change:77.00
Change %:1.74
|
Price:4,311
Change:105.00
Change %:2.38
|
| Date : 2025-05-10 01:59:59 |
Number:419
Volume:2.288 Million
Value:46.52 billion
|
First:4,498
Low:4,396
High:4,594
|
Price:4,396
Change:135.00
Change %:2.98
|
Price:4,416
Change:115.00
Change %:2.54
|
| Date : 2025-05-07 01:59:58 |
Number:419
Volume:2.288 Million
Value:46.52 billion
|
First:4,639
Low:4,450
High:4,639
|
Price:4,504
Change:41.00
Change %:0.90
|
Price:4,531
Change:14.00
Change %:0.31
|
| Date : 2025-05-06 01:59:49 |
Number:419
Volume:2.288 Million
Value:46.52 billion
|
First:4,472
Low:4,472
High:4,597
|
Price:4,573
Change:54.00
Change %:1.20
|
Price:4,545
Change:26.00
Change %:0.58
|