Maskan Pardis

MPRZ | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 2,965 5.39
Close: 3,134 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 13:29:30
Number:419
Volume:2.288 Million
Value:46.52 billion
First:3,147
Low:2,965
High:3,147
Price:2,965
Change:169.00
Change %:5.39
Price:3,134
Change:0.00
Change %:0.00
Date : 2026-07-07 12:27:25
Number:419
Volume:2.288 Million
Value:46.52 billion
First:3,056
Low:3,056
High:3,056
Price:3,056
Change:78.00
Change %:2.49
Price:3,134
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:44
Number:419
Volume:2.288 Million
Value:46.52 billion
First:2,901
Low:2,901
High:3,020
Price:2,999
Change:135.00
Change %:4.31
Price:3,134
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:47
Number:419
Volume:2.288 Million
Value:46.52 billion
First:2,969
Low:2,891
High:2,970
Price:2,968
Change:166.00
Change %:5.30
Price:3,134
Change:0.00
Change %:0.00
Date : 2026-06-29 12:25:29
Number:419
Volume:2.288 Million
Value:46.52 billion
First:2,820
Low:2,820
High:2,891
Price:2,891
Change:243.00
Change %:7.75
Price:3,134
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:36
Number:419
Volume:2.288 Million
Value:46.52 billion
First:2,850
Low:2,794
High:2,850
Price:2,825
Change:309.00
Change %:9.86
Price:3,134
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:56
Number:419
Volume:2.288 Million
Value:46.52 billion
First:2,988
Low:2,820
High:2,988
Price:2,856
Change:278.00
Change %:8.87
Price:3,134
Change:0.00
Change %:0.00
Date : 2026-06-23 12:28:50
Number:419
Volume:2.288 Million
Value:46.52 billion
First:2,908
Low:2,850
High:2,914
Price:2,914
Change:220.00
Change %:7.02
Price:3,134
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:20
Number:419
Volume:2.288 Million
Value:46.52 billion
First:2,845
Low:2,818
High:2,880
Price:2,875
Change:259.00
Change %:8.26
Price:3,134
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:58
Number:419
Volume:2.288 Million
Value:46.52 billion
First:2,979
Low:2,903
High:2,979
Price:2,903
Change:231.00
Change %:7.37
Price:3,134
Change:0.00
Change %:0.00
Date : 2026-06-20 12:28:55
Number:419
Volume:2.288 Million
Value:46.52 billion
First:2,956
Low:2,945
High:3,120
Price:2,945
Change:189.00
Change %:6.03
Price:3,134
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:49
Number:419
Volume:2.288 Million
Value:46.52 billion
First:3,035
Low:3,035
High:3,115
Price:3,035
Change:99.00
Change %:3.16
Price:3,134
Change:0.00
Change %:0.00
Date : 2026-06-16 12:27:19
Number:419
Volume:2.288 Million
Value:46.52 billion
First:3,255
Low:3,067
High:3,255
Price:3,067
Change:67.00
Change %:2.14
Price:3,134
Change:0.00
Change %:0.00
Date : 2026-06-15 12:29:23
Number:419
Volume:2.288 Million
Value:46.52 billion
First:3,161
Low:3,161
High:3,161
Price:3,161
Change:27.00
Change %:0.86
Price:3,134
Change:0.00
Change %:0.00
Date : 2026-06-14 12:27:16
Number:419
Volume:2.288 Million
Value:46.52 billion
First:3,069
Low:3,035
High:3,069
Price:3,069
Change:65.00
Change %:2.07
Price:3,134
Change:0.00
Change %:0.00
Date : 2026-06-13 12:14:24
Number:419
Volume:2.288 Million
Value:46.52 billion
First:2,980
Low:2,980
High:2,980
Price:2,980
Change:154.00
Change %:4.91
Price:3,134
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:58
Number:419
Volume:2.288 Million
Value:46.52 billion
First:2,900
Low:2,810
High:2,938
Price:2,937
Change:197.00
Change %:6.29
Price:3,134
Change:0.00
Change %:0.00
Date : 2026-06-09 12:22:17
Number:419
Volume:2.288 Million
Value:46.52 billion
First:2,853
Low:2,819
High:2,853
Price:2,853
Change:281.00
Change %:8.97
Price:3,134
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:27
Number:419
Volume:2.288 Million
Value:46.52 billion
First:2,856
Low:2,801
High:2,858
Price:2,858
Change:276.00
Change %:8.81
Price:3,134
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:50
Number:419
Volume:2.288 Million
Value:46.52 billion
First:2,790
Low:2,745
High:2,879
Price:2,824
Change:310.00
Change %:9.89
Price:3,134
Change:0.00
Change %:0.00
Date : 2026-06-03 13:11:40
Number:419
Volume:2.288 Million
Value:46.52 billion
First:2,829
Low:2,829
High:2,840
Price:2,829
Change:305.00
Change %:9.73
Price:3,134
Change:0.00
Change %:0.00
Date : 2026-06-02 13:21:11
Number:419
Volume:2.288 Million
Value:46.52 billion
First:2,999
Low:2,913
High:2,999
Price:2,913
Change:221.00
Change %:7.05
Price:3,134
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:58
Number:419
Volume:2.288 Million
Value:46.52 billion
First:3,032
Low:2,913
High:3,032
Price:2,972
Change:162.00
Change %:5.17
Price:3,134
Change:0.00
Change %:0.00
Date : 2026-05-31 12:38:22
Number:419
Volume:2.288 Million
Value:46.52 billion
First:2,944
Low:2,944
High:2,944
Price:2,944
Change:190.00
Change %:6.06
Price:3,134
Change:0.00
Change %:0.00
Date : 2026-05-30 13:13:21
Number:419
Volume:2.288 Million
Value:46.52 billion
First:2,790
Low:2,790
High:2,860
Price:2,860
Change:274.00
Change %:8.74
Price:3,134
Change:0.00
Change %:0.00
Date : 2026-05-26 13:29:47
Number:419
Volume:2.288 Million
Value:46.52 billion
First:2,792
Low:2,716
High:2,847
Price:2,793
Change:341.00
Change %:10.88
Price:3,134
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:45
Number:419
Volume:2.288 Million
Value:46.52 billion
First:2,864
Low:2,698
High:2,864
Price:2,809
Change:325.00
Change %:10.37
Price:3,134
Change:0.00
Change %:0.00
Date : 2026-05-24 13:08:23
Number:419
Volume:2.288 Million
Value:46.52 billion
First:2,781
Low:2,781
High:2,781
Price:2,781
Change:353.00
Change %:11.26
Price:3,134
Change:0.00
Change %:0.00
Date : 2026-05-23 13:25:31
Number:419
Volume:2.288 Million
Value:46.52 billion
First:2,700
Low:2,700
High:2,700
Price:2,700
Change:434.00
Change %:13.85
Price:3,134
Change:0.00
Change %:0.00
Date : 2026-02-28 09:48:44
Number:419
Volume:2.288 Million
Value:46.52 billion
First:2,845
Low:2,784
High:2,865
Price:2,784
Change:350.00
Change %:11.17
Price:3,134
Change:0.00
Change %:0.00