Ardebil Omran T
CTSP |
Stocks
-
Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:
انبوه سازی املاک و مستغلات
Sub Category:
املاک و مستغلات
Status:
Prohibited-bourse.motevaghef
Last:
62,200
30.54
Close:
47,650
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 62,200 | Close | 47,650 0.00 |
High | 62,200 | Low | 62,200 |
Volume | 413,008 | Times | 47 |
Price Range: | 46,250 - 49,050 | Value | 19.7 billion |
Base volume | 419,728 | Volume limit | 1 - 100,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
7 | Number of buyers | 1 |
313,008 | Purchase volume | 100,000 |
34 | Seller number | 1 |
158,008 | Sales volume | 255,000 |
155,000 | Change of ownership | 155,000 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
EPS
Fiscal year | 2023-09-22 | ||
Realization of profit | 33 | دوره | 3 ماهه |
سود TTM | -344 | ||
P/E TTM | -138.517 |
DPS
The last assembly | 2023-09-22 | ||
Real profit | -84 | P/E مجمع | -567.26 |
Cash profit | - | ||
Distribution percentage | - |
Yield and liquidity
3 Months | 26.39 % | Rank | 1063 |
6 Months | 40.77 % | Rank | 1063 |
9 Months | 88.71 % | Rank | 1063 |
1 year old | 178.82 % | Rank | 1063 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
4.574 Thousand billion
Market Value
-
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:42:29 | Close : 47,650 | Change % : 0.00 | Volume : 413,008 | Times : 47 |
Date : 2024-04-15 12:29:12 | Close : 47,650 | Change % : 0.00 | Volume : 413,008 | Times : 47 |
Date : 2024-04-14 11:56:17 | Close : 47,650 | Change % : 0.00 | Volume : 413,008 | Times : 47 |
Date : 2024-04-13 12:29:24 | Close : 47,650 | Change % : 0.00 | Volume : 413,008 | Times : 47 |
Date : 2024-04-09 12:28:18 | Close : 47,650 | Change % : 0.00 | Volume : 413,008 | Times : 47 |
Date : 2024-04-08 12:28:45 | Close : 47,650 | Change % : 0.00 | Volume : 413,008 | Times : 47 |
Date : 2024-04-07 12:13:17 | Close : 47,650 | Change % : 0.00 | Volume : 413,008 | Times : 47 |
Date : 2024-04-06 12:18:01 | Close : 47,650 | Change % : 0.00 | Volume : 413,008 | Times : 47 |
Date : 2024-04-03 12:16:47 | Close : 47,650 | Change % : 0.00 | Volume : 413,008 | Times : 47 |
Date : 2024-04-02 12:10:11 | Close : 47,650 | Change % : 0.00 | Volume : 413,008 | Times : 47 |
Date : 2024-03-30 12:23:46 | Close : 47,650 | Change % : 0.00 | Volume : 413,008 | Times : 47 |
Date : 2024-03-27 12:29:53 | Close : 47,650 | Change % : 0.00 | Volume : 413,008 | Times : 47 |
Date : 2024-03-26 12:28:05 | Close : 47,650 | Change % : 0.00 | Volume : 413,008 | Times : 47 |
Date : 2024-03-25 12:21:46 | Close : 47,650 | Change % : 0.00 | Volume : 413,008 | Times : 47 |
Date : 2024-03-18 18:22:14 | Close : 47,650 | Change % : 0.00 | Volume : 413,008 | Times : 47 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : TAZB | Last : 90.00 8,950 | Volume : 10.119 Million | Market Value : 17.425 Thousand billion | Date : 2024-04-16 |
Symbol : TGOS | Last : 140.00 14,840 | Volume : 187,151 | Market Value : 32.1 Thousand billion | Date : 2024-04-16 |
Symbol : SAKH | Last : 13.00 1,642 | Volume : 88.107 Million | Market Value : 57.028 Thousand billion | Date : 2024-04-16 |
Symbol : KRMZ | Last : 21.00 1,116 | Volume : 37.86 Million | Market Value : 51.102 Thousand billion | Date : 2024-04-16 |
Symbol : CKHP | Last : 14,500 69,050 | Volume : 2,302 | Market Value : 3.819 Thousand billion | Date : 2024-04-16 |
Symbol : BSTE | Last : 39.00 4,107 | Volume : 15.553 Million | Market Value : 44.73 Thousand billion | Date : 2024-04-16 |
Symbol : TOOM | Last : 143.00 2,056 | Volume : 2.121 Million | Market Value : 79.569 Thousand billion | Date : 2024-04-13 |
Symbol : BEKA | Last : 2.00 2,748 | Volume : 19.543 Million | Market Value : 60.513 Thousand billion | Date : 2024-04-16 |
Symbol : SAHD | Last : 130.00 13,250 | Volume : 8.318 Million | Market Value : 93.098 Thousand billion | Date : 2024-04-16 |
Symbol : PMSZ | Last : 330.00 33,390 | Volume : 1.951 Million | Market Value : 42.636 Thousand billion | Date : 2024-04-16 |