Ardebil Omran T

CTSP | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 33,400 29.91
Close: 47,650 0.00

Last Trade

2025-11-29
Feature Amounts Feature Amounts
Open 33,400 Close 47,650 0.00
High 33,400 Low 33,400
Volume 413,008 Times 47
Price Range:  46,250 - 49,050 Value 19.7 billion
Base volume 419,728 Volume limit 1 - 100,000

Trades

2025-11-29
True Legal
7 Number of buyers 1
313,008 Purchase volume 100,000
34 Seller number 1
158,008 Sales volume 255,000
155,000 Change of ownership 155,000

Ask / Bid

2025-11-29
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2023-09-22
Realization of profit 33 دوره 3 ماهه
سود TTM -344
P/E TTM -138.517

DPS

The last assembly 2023-09-22
Real profit -84 P/E مجمع -567.26
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 26.39 % Rank 1063
6 Months 40.77 % Rank 1063
9 Months 88.71 % Rank 1063
1 year old 178.82 % Rank 1063
Big
Medium
Small
Growth Middle Value
4.574 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-11-29 11:53:13 Close : 47,650 Change % : 0.00 Volume : 413,008 Times : 47
Date : 2025-11-26 12:07:43 Close : 47,650 Change % : 0.00 Volume : 413,008 Times : 47
Date : 2025-11-25 12:26:12 Close : 47,650 Change % : 0.00 Volume : 413,008 Times : 47
Date : 2025-11-23 12:24:35 Close : 47,650 Change % : 0.00 Volume : 413,008 Times : 47
Date : 2025-11-22 12:29:44 Close : 47,650 Change % : 0.00 Volume : 413,008 Times : 47
Date : 2025-11-19 12:29:03 Close : 47,650 Change % : 0.00 Volume : 413,008 Times : 47
Date : 2025-11-18 12:29:58 Close : 47,650 Change % : 0.00 Volume : 413,008 Times : 47
Date : 2025-11-17 12:29:58 Close : 47,650 Change % : 0.00 Volume : 413,008 Times : 47
Date : 2025-11-16 12:22:54 Close : 47,650 Change % : 0.00 Volume : 413,008 Times : 47
Date : 2025-11-15 12:29:22 Close : 47,650 Change % : 0.00 Volume : 413,008 Times : 47
Date : 2025-11-12 12:29:59 Close : 47,650 Change % : 0.00 Volume : 413,008 Times : 47
Date : 2025-11-10 11:03:49 Close : 47,650 Change % : 0.00 Volume : 413,008 Times : 47
Date : 2025-11-09 11:31:44 Close : 47,650 Change % : 0.00 Volume : 413,008 Times : 47
Date : 2025-11-08 10:00:44 Close : 47,650 Change % : 0.00 Volume : 413,008 Times : 47
Date : 2025-11-05 11:08:51 Close : 47,650 Change % : 0.00 Volume : 413,008 Times : 47
More

Related

Symbol Last Volume Market Value
Symbol : SAKH Last : 82.00 1,075 Volume : 88.107 Million Market Value : 57.028 Thousand billion Date : 2025-11-30
Symbol : CKHP Last : 47,680 6,870 Volume : 2,302 Market Value : 3.819 Thousand billion Date : 2025-11-30
Symbol : TGOS Last : 530.00 8,510 Volume : 187,151 Market Value : 32.1 Thousand billion Date : 2025-11-30
Symbol : TAZB Last : 538.00 3,840 Volume : 10.119 Million Market Value : 17.425 Thousand billion Date : 2025-11-30
Symbol : KRMZ Last : 173.00 912 Volume : 37.86 Million Market Value : 51.102 Thousand billion Date : 2025-11-30
Symbol : NSTH Last : 1,908 6,440 Volume : 3.004 Million Market Value : 30.061 Thousand billion Date : 2025-11-30
Symbol : NZMP Last : 9,800 58,600 Volume : 20,153 Market Value : 3.637 Thousand billion Date : 2025-11-30
Symbol : CNAP Last : 380.00 1,681 Volume : 10.085 Million Market Value : 4.88 Thousand billion Date : 2025-11-30
Symbol : CGRZ Last : 548.00 3,886 Volume : 5.765 Million Market Value : 18.168 Thousand billion Date : 2025-11-23
Symbol : OSHZ Last : 520.00 8,290 Volume : 980,772 Market Value : 22.165 Thousand billion Date : 2025-11-30
More

Comments & Analysis