Ardebil Omran T

CTSP | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 54,550 14.48
Close: 47,650 0.00

Last Trade

2025-08-19
Feature Amounts Feature Amounts
Open 54,550 Close 47,650 0.00
High 54,550 Low 54,550
Volume 413,008 Times 47
Price Range:  46,250 - 49,050 Value 19.7 billion
Base volume 419,728 Volume limit 1 - 100,000

Trades

2025-08-19
True Legal
7 Number of buyers 1
313,008 Purchase volume 100,000
34 Seller number 1
158,008 Sales volume 255,000
155,000 Change of ownership 155,000

Ask / Bid

2025-08-19
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2023-09-22
Realization of profit 33 دوره 3 ماهه
سود TTM -344
P/E TTM -138.517

DPS

The last assembly 2023-09-22
Real profit -84 P/E مجمع -567.26
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 26.39 % Rank 1063
6 Months 40.77 % Rank 1063
9 Months 88.71 % Rank 1063
1 year old 178.82 % Rank 1063
Big
Medium
Small
Growth Middle Value
4.574 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-19 12:15:25 Close : 47,650 Change % : 0.00 Volume : 413,008 Times : 47
Date : 2025-08-12 12:29:54 Close : 47,650 Change % : 0.00 Volume : 413,008 Times : 47
Date : 2025-08-06 10:10:21 Close : 47,650 Change % : 0.00 Volume : 413,008 Times : 47
Date : 2025-07-26 12:29:27 Close : 47,650 Change % : 0.00 Volume : 413,008 Times : 47
Date : 2025-07-16 12:27:32 Close : 47,650 Change % : 0.00 Volume : 413,008 Times : 47
Date : 2025-07-15 11:37:29 Close : 47,650 Change % : 0.00 Volume : 413,008 Times : 47
Date : 2025-07-14 11:30:54 Close : 47,650 Change % : 0.00 Volume : 413,008 Times : 47
Date : 2025-07-13 09:08:20 Close : 47,650 Change % : 0.00 Volume : 413,008 Times : 47
Date : 2025-07-12 10:20:56 Close : 47,650 Change % : 0.00 Volume : 413,008 Times : 47
Date : 2025-06-11 01:47:44 Close : 47,650 Change % : 0.00 Volume : 413,008 Times : 47
Date : 2025-06-10 01:34:08 Close : 47,650 Change % : 0.00 Volume : 413,008 Times : 47
Date : 2025-06-08 23:44:57 Close : 47,650 Change % : 0.00 Volume : 413,008 Times : 47
Date : 2025-06-07 01:29:15 Close : 47,650 Change % : 0.00 Volume : 413,008 Times : 47
Date : 2025-06-03 01:53:34 Close : 47,650 Change % : 0.00 Volume : 413,008 Times : 47
Date : 2025-06-02 01:58:11 Close : 47,650 Change % : 0.00 Volume : 413,008 Times : 47
More

Related

Symbol Last Volume Market Value
Symbol : SAKH Last : 29.00 969 Volume : 88.107 Million Market Value : 57.028 Thousand billion Date : 10:26
Symbol : CKHP Last : 49,900 4,650 Volume : 2,302 Market Value : 3.819 Thousand billion Date : 10:17
Symbol : TGOS Last : 70.00 8,550 Volume : 187,151 Market Value : 32.1 Thousand billion Date : 10:20
Symbol : TAZB Last : 106.00 3,443 Volume : 10.119 Million Market Value : 17.425 Thousand billion Date : 10:18
Symbol : KRMZ Last : 20.00 677 Volume : 37.86 Million Market Value : 51.102 Thousand billion Date : 10:28
Symbol : NSTH Last : 117.00 3,792 Volume : 3.004 Million Market Value : 30.061 Thousand billion Date : 10:23
Symbol : NZMP Last : 12,700 36,100 Volume : 20,153 Market Value : 3.637 Thousand billion Date : 2025-08-19
Symbol : CNAP Last : 306.00 1,755 Volume : 10.085 Million Market Value : 4.88 Thousand billion Date : 2025-08-23
Symbol : CGRZ Last : 116.00 3,753 Volume : 5.765 Million Market Value : 18.168 Thousand billion Date : 10:16
Symbol : OSHZ Last : 230.00 7,690 Volume : 980,772 Market Value : 22.165 Thousand billion Date : 10:04
More

Comments & Analysis