Ardebil Omran T

CTSP | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 12,300 74.19
Close: 47,650 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:47:08
Number:47
Volume:413,008
Value:19.7 billion
First:12,800
Low:12,300
High:12,800
Price:12,300
Change:35,350.00
Change %:74.19
Price:47,650
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:59
Number:47
Volume:413,008
Value:19.7 billion
First:12,250
Low:12,250
High:12,920
Price:12,920
Change:34,730.00
Change %:72.89
Price:47,650
Change:0.00
Change %:0.00
Date : 2026-02-24 12:00:04
Number:47
Volume:413,008
Value:19.7 billion
First:12,540
Low:12,400
High:12,550
Price:12,550
Change:35,100.00
Change %:73.66
Price:47,650
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:50
Number:47
Volume:413,008
Value:19.7 billion
First:12,010
Low:12,010
High:12,750
Price:12,550
Change:35,100.00
Change %:73.66
Price:47,650
Change:0.00
Change %:0.00
Date : 2026-02-22 12:25:06
Number:47
Volume:413,008
Value:19.7 billion
First:12,380
Low:12,380
High:12,380
Price:12,380
Change:35,270.00
Change %:74.02
Price:47,650
Change:0.00
Change %:0.00
Date : 2026-02-21 11:48:11
Number:47
Volume:413,008
Value:19.7 billion
First:12,560
Low:12,560
High:12,560
Price:12,560
Change:35,090.00
Change %:73.64
Price:47,650
Change:0.00
Change %:0.00
Date : 2026-02-18 11:58:22
Number:47
Volume:413,008
Value:19.7 billion
First:12,940
Low:12,940
High:12,940
Price:12,940
Change:34,710.00
Change %:72.84
Price:47,650
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:53
Number:47
Volume:413,008
Value:19.7 billion
First:13,330
Low:13,330
High:13,330
Price:13,330
Change:34,320.00
Change %:72.03
Price:47,650
Change:0.00
Change %:0.00
Date : 2026-02-16 11:56:10
Number:47
Volume:413,008
Value:19.7 billion
First:13,740
Low:13,740
High:13,740
Price:13,740
Change:33,910.00
Change %:71.17
Price:47,650
Change:0.00
Change %:0.00
Date : 2026-02-15 10:06:53
Number:47
Volume:413,008
Value:19.7 billion
First:14,160
Low:14,160
High:14,160
Price:14,160
Change:33,490.00
Change %:70.28
Price:47,650
Change:0.00
Change %:0.00
Date : 2026-02-14 11:31:53
Number:47
Volume:413,008
Value:19.7 billion
First:14,590
Low:14,590
High:14,590
Price:14,590
Change:33,060.00
Change %:69.38
Price:47,650
Change:0.00
Change %:0.00
Date : 2026-02-10 12:17:30
Number:47
Volume:413,008
Value:19.7 billion
First:15,040
Low:15,040
High:15,040
Price:15,040
Change:32,610.00
Change %:68.44
Price:47,650
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:42
Number:47
Volume:413,008
Value:19.7 billion
First:15,500
Low:15,500
High:15,500
Price:15,500
Change:32,150.00
Change %:67.47
Price:47,650
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:15
Number:47
Volume:413,008
Value:19.7 billion
First:15,970
Low:15,970
High:15,970
Price:15,970
Change:31,680.00
Change %:66.49
Price:47,650
Change:0.00
Change %:0.00
Date : 2026-01-27 12:29:06
Number:47
Volume:413,008
Value:19.7 billion
First:16,490
Low:16,490
High:16,490
Price:16,490
Change:31,160.00
Change %:65.39
Price:47,650
Change:0.00
Change %:0.00
Date : 2026-01-07 12:21:38
Number:47
Volume:413,008
Value:19.7 billion
First:22,250
Low:22,000
High:22,850
Price:22,000
Change:25,650.00
Change %:53.83
Price:47,650
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:48
Number:47
Volume:413,008
Value:19.7 billion
First:23,150
Low:22,550
High:23,300
Price:22,550
Change:25,100.00
Change %:52.68
Price:47,650
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:47
Number:47
Volume:413,008
Value:19.7 billion
First:23,400
Low:22,350
High:23,500
Price:22,750
Change:24,900.00
Change %:52.26
Price:47,650
Change:0.00
Change %:0.00
Date : 2026-01-04 12:17:23
Number:47
Volume:413,008
Value:19.7 billion
First:21,850
Low:21,850
High:22,850
Price:22,850
Change:24,800.00
Change %:52.05
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:59
Number:47
Volume:413,008
Value:19.7 billion
First:22,050
Low:22,050
High:22,900
Price:22,050
Change:25,600.00
Change %:53.73
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-12-30 12:25:31
Number:47
Volume:413,008
Value:19.7 billion
First:22,700
Low:22,700
High:22,700
Price:22,700
Change:24,950.00
Change %:52.36
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:43
Number:47
Volume:413,008
Value:19.7 billion
First:23,900
Low:23,300
High:23,950
Price:23,300
Change:24,350.00
Change %:51.10
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:48
Number:47
Volume:413,008
Value:19.7 billion
First:24,500
Low:23,850
High:24,700
Price:23,850
Change:23,800.00
Change %:49.95
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:53
Number:47
Volume:413,008
Value:19.7 billion
First:25,600
Low:24,350
High:25,600
Price:24,550
Change:23,100.00
Change %:48.48
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:58
Number:47
Volume:413,008
Value:19.7 billion
First:24,750
Low:24,750
High:26,000
Price:25,450
Change:22,200.00
Change %:46.59
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:51
Number:47
Volume:413,008
Value:19.7 billion
First:25,500
Low:25,500
High:25,500
Price:25,500
Change:22,150.00
Change %:46.49
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-12-22 12:22:50
Number:47
Volume:413,008
Value:19.7 billion
First:26,500
Low:26,200
High:26,500
Price:26,200
Change:21,450.00
Change %:45.02
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:58
Number:47
Volume:413,008
Value:19.7 billion
First:27,700
Low:26,850
High:27,700
Price:26,850
Change:20,800.00
Change %:43.65
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:52
Number:47
Volume:413,008
Value:19.7 billion
First:27,300
Low:27,300
High:27,700
Price:27,550
Change:20,100.00
Change %:42.18
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:49
Number:47
Volume:413,008
Value:19.7 billion
First:26,900
Low:26,600
High:27,950
Price:27,300
Change:20,350.00
Change %:42.71
Price:47,650
Change:0.00
Change %:0.00