Ardebil Omran T

CTSP | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 56,200 17.94
Close: 47,650 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-03-30 01:59:37
Number:47
Volume:413,008
Value:19.7 billion
First:57,250
Low:55,050
High:57,250
Price:56,200
Change:8,550.00
Change %:17.94
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-03-29 01:59:56
Number:47
Volume:413,008
Value:19.7 billion
First:56,700
Low:56,500
High:58,150
Price:56,950
Change:9,300.00
Change %:19.52
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-03-26 01:59:56
Number:47
Volume:413,008
Value:19.7 billion
First:58,450
Low:56,300
High:58,550
Price:57,950
Change:10,300.00
Change %:21.62
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-03-25 01:59:27
Number:47
Volume:413,008
Value:19.7 billion
First:56,450
Low:55,500
High:57,450
Price:57,450
Change:9,800.00
Change %:20.57
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-03-18 01:53:02
Number:47
Volume:413,008
Value:19.7 billion
First:56,300
Low:55,050
High:56,400
Price:55,250
Change:7,600.00
Change %:15.95
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-03-17 01:59:56
Number:47
Volume:413,008
Value:19.7 billion
First:57,200
Low:54,300
High:57,200
Price:56,250
Change:8,600.00
Change %:18.05
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-03-16 01:59:58
Number:47
Volume:413,008
Value:19.7 billion
First:55,800
Low:54,950
High:55,850
Price:55,800
Change:8,150.00
Change %:17.10
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-03-15 01:59:42
Number:47
Volume:413,008
Value:19.7 billion
First:54,850
Low:52,250
High:55,450
Price:55,400
Change:7,750.00
Change %:16.26
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-03-12 02:00:00
Number:47
Volume:413,008
Value:19.7 billion
First:55,700
Low:53,350
High:55,700
Price:53,400
Change:5,750.00
Change %:12.07
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-03-11 01:59:48
Number:47
Volume:413,008
Value:19.7 billion
First:54,700
Low:54,050
High:56,100
Price:54,650
Change:7,000.00
Change %:14.69
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-03-10 01:58:32
Number:47
Volume:413,008
Value:19.7 billion
First:53,450
Low:53,450
High:56,050
Price:55,100
Change:7,450.00
Change %:15.64
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-03-09 00:59:59
Number:47
Volume:413,008
Value:19.7 billion
First:55,800
Low:53,550
High:56,000
Price:54,000
Change:6,350.00
Change %:13.33
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-03-04 00:59:47
Number:47
Volume:413,008
Value:19.7 billion
First:53,250
Low:53,100
High:55,350
Price:55,000
Change:7,350.00
Change %:15.43
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-03-03 00:59:51
Number:47
Volume:413,008
Value:19.7 billion
First:53,600
Low:53,100
High:55,250
Price:55,000
Change:7,350.00
Change %:15.43
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-03-02 00:59:02
Number:47
Volume:413,008
Value:19.7 billion
First:54,300
Low:54,050
High:56,450
Price:54,400
Change:6,750.00
Change %:14.17
Price:47,650
Change:0.00
Change %:0.00
Date : 2025-03-01 00:59:36
Number:47
Volume:413,008
Value:19.7 billion
First:53,950
Low:53,950
High:57,250
Price:54,000
Change:1,600.00
Change %:2.88
Price:47,650
Change:7,950.00
Change %:14.30
Date : 2025-02-26 00:00:00
Number:201
Volume:2.354 Million
Value:130.814 billion
First:57,700
Low:55,400
High:57,700
Price:57,100
Change:0.00
Change %:0.00
Price:55,600
Change:1,500.00
Change %:2.63
Date : 2025-02-25 00:00:00
Number:403
Volume:3.412 Million
Value:194.826 billion
First:57,650
Low:55,250
High:57,650
Price:56,000
Change:0.00
Change %:0.00
Price:57,100
Change:1,100.00
Change %:1.96
Date : 2025-02-24 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:56,000
Change:0.00
Change %:0.00
Price:56,000
Change:0.00
Change %:0.00
Date : 2025-02-23 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:56,000
Change:0.00
Change %:0.00
Price:56,000
Change:0.00
Change %:0.00
Date : 2025-02-22 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:56,000
Change:0.00
Change %:0.00
Price:56,000
Change:0.00
Change %:0.00
Date : 2025-02-19 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:56,000
Change:0.00
Change %:0.00
Price:56,000
Change:0.00
Change %:0.00
Date : 2025-02-18 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:56,000
Change:0.00
Change %:0.00
Price:56,000
Change:0.00
Change %:0.00
Date : 2025-02-17 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:56,000
Change:0.00
Change %:0.00
Price:56,000
Change:0.00
Change %:0.00
Date : 2025-02-16 00:00:00
Number:438
Volume:2.056 Million
Value:115.176 billion
First:56,050
Low:55,300
High:56,100
Price:54,500
Change:0.00
Change %:0.00
Price:56,000
Change:1,500.00
Change %:2.75
Date : 2025-02-15 00:00:00
Number:357
Volume:1.887 Million
Value:102.873 billion
First:54,550
Low:54,200
High:54,550
Price:53,000
Change:0.00
Change %:0.00
Price:54,500
Change:1,500.00
Change %:2.83
Date : 2025-02-11 00:00:00
Number:104
Volume:917,776
Value:48.642 billion
First:53,000
Low:53,000
High:53,000
Price:51,500
Change:0.00
Change %:0.00
Price:53,000
Change:1,500.00
Change %:2.91
Date : 2025-02-09 00:00:00
Number:149
Volume:1.69 Million
Value:87.038 billion
First:51,500
Low:51,500
High:51,500
Price:50,000
Change:0.00
Change %:0.00
Price:51,500
Change:1,500.00
Change %:3.00
Date : 2025-02-05 00:00:00
Number:429
Volume:5.801 Million
Value:289.956 billion
First:50,950
Low:49,000
High:50,950
Price:49,500
Change:0.00
Change %:0.00
Price:50,000
Change:500.00
Change %:1.01
Date : 2025-02-04 00:00:00
Number:155
Volume:757,231
Value:37.492 billion
First:50,450
Low:49,200
High:50,500
Price:49,800
Change:0.00
Change %:0.00
Price:49,500
Change:300.00
Change %:0.60