Ardebil Omran T

CTSP | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 62,200 30.54
Close: 47,650 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:42:29
Number:47
Volume:413,008
Value:19.7 billion
First:62,200
Low:62,200
High:62,200
Price:62,200
Change:14,550.00
Change %:30.54
Price:47,650
Change:0.00
Change %:0.00
Date : 2024-04-15 12:29:12
Number:47
Volume:413,008
Value:19.7 billion
First:62,200
Low:62,200
High:62,200
Price:62,200
Change:14,550.00
Change %:30.54
Price:47,650
Change:0.00
Change %:0.00
Date : 2024-04-14 11:56:17
Number:47
Volume:413,008
Value:19.7 billion
First:61,950
Low:60,800
High:61,950
Price:61,950
Change:14,300.00
Change %:30.01
Price:47,650
Change:0.00
Change %:0.00
Date : 2024-04-13 12:29:24
Number:47
Volume:413,008
Value:19.7 billion
First:61,350
Low:61,350
High:61,350
Price:61,350
Change:13,700.00
Change %:28.75
Price:47,650
Change:0.00
Change %:0.00
Date : 2024-04-09 12:28:18
Number:47
Volume:413,008
Value:19.7 billion
First:60,150
Low:60,150
High:60,150
Price:60,150
Change:12,500.00
Change %:26.23
Price:47,650
Change:0.00
Change %:0.00
Date : 2024-04-08 12:28:45
Number:47
Volume:413,008
Value:19.7 billion
First:60,000
Low:60,000
High:60,000
Price:60,000
Change:12,350.00
Change %:25.92
Price:47,650
Change:0.00
Change %:0.00
Date : 2024-04-07 12:13:17
Number:47
Volume:413,008
Value:19.7 billion
First:59,950
Low:59,950
High:59,950
Price:59,950
Change:12,300.00
Change %:25.81
Price:47,650
Change:0.00
Change %:0.00
Date : 2024-04-06 12:18:01
Number:47
Volume:413,008
Value:19.7 billion
First:59,950
Low:59,950
High:59,950
Price:59,950
Change:12,300.00
Change %:25.81
Price:47,650
Change:0.00
Change %:0.00
Date : 2024-04-03 12:16:47
Number:47
Volume:413,008
Value:19.7 billion
First:59,950
Low:59,950
High:59,950
Price:59,950
Change:12,300.00
Change %:25.81
Price:47,650
Change:0.00
Change %:0.00
Date : 2024-04-02 12:10:11
Number:47
Volume:413,008
Value:19.7 billion
First:58,250
Low:58,250
High:58,250
Price:58,250
Change:10,600.00
Change %:22.25
Price:47,650
Change:0.00
Change %:0.00
Date : 2024-03-30 12:23:46
Number:47
Volume:413,008
Value:19.7 billion
First:57,150
Low:57,150
High:57,150
Price:57,150
Change:9,500.00
Change %:19.94
Price:47,650
Change:0.00
Change %:0.00
Date : 2024-03-27 12:29:53
Number:47
Volume:413,008
Value:19.7 billion
First:57,150
Low:57,150
High:57,150
Price:57,150
Change:9,500.00
Change %:19.94
Price:47,650
Change:0.00
Change %:0.00
Date : 2024-03-26 12:28:05
Number:47
Volume:413,008
Value:19.7 billion
First:57,100
Low:57,100
High:57,100
Price:57,100
Change:9,450.00
Change %:19.83
Price:47,650
Change:0.00
Change %:0.00
Date : 2024-03-25 12:21:46
Number:47
Volume:413,008
Value:19.7 billion
First:57,050
Low:57,050
High:57,050
Price:57,050
Change:9,400.00
Change %:19.73
Price:47,650
Change:0.00
Change %:0.00
Date : 2024-03-18 18:22:14
Number:47
Volume:413,008
Value:19.7 billion
First:54,550
Low:54,550
High:56,850
Price:56,850
Change:9,200.00
Change %:19.31
Price:47,650
Change:0.00
Change %:0.00
Date : 2024-03-17 12:28:15
Number:47
Volume:413,008
Value:19.7 billion
First:55,200
Low:53,550
High:56,700
Price:56,700
Change:9,050.00
Change %:18.99
Price:47,650
Change:0.00
Change %:0.00
Date : 2024-03-16 12:29:58
Number:47
Volume:413,008
Value:19.7 billion
First:53,700
Low:53,450
High:56,750
Price:53,650
Change:6,000.00
Change %:12.59
Price:47,650
Change:0.00
Change %:0.00
Date : 2024-03-13 12:29:38
Number:47
Volume:413,008
Value:19.7 billion
First:54,000
Low:53,650
High:56,950
Price:54,700
Change:7,050.00
Change %:14.80
Price:47,650
Change:0.00
Change %:0.00
Date : 2024-03-12 12:29:58
Number:47
Volume:413,008
Value:19.7 billion
First:53,800
Low:53,800
High:56,950
Price:54,000
Change:6,350.00
Change %:13.33
Price:47,650
Change:0.00
Change %:0.00
Date : 2024-03-11 12:29:56
Number:47
Volume:413,008
Value:19.7 billion
First:55,300
Low:53,650
High:56,950
Price:55,700
Change:8,050.00
Change %:16.89
Price:47,650
Change:0.00
Change %:0.00
Date : 2024-03-10 17:27:39
Number:47
Volume:413,008
Value:19.7 billion
First:55,500
Low:53,950
High:55,500
Price:55,500
Change:7,850.00
Change %:16.47
Price:47,650
Change:0.00
Change %:0.00
Date : 2024-03-06 12:26:20
Number:47
Volume:413,008
Value:19.7 billion
First:53,900
Low:53,900
High:53,900
Price:53,900
Change:6,250.00
Change %:13.12
Price:47,650
Change:0.00
Change %:0.00
Date : 2024-03-05 12:29:09
Number:47
Volume:413,008
Value:19.7 billion
First:51,550
Low:51,550
High:54,650
Price:54,650
Change:7,000.00
Change %:14.69
Price:47,650
Change:0.00
Change %:0.00
Date : 2024-03-04 12:29:52
Number:47
Volume:413,008
Value:19.7 billion
First:54,300
Low:51,200
High:54,300
Price:51,200
Change:3,550.00
Change %:7.45
Price:47,650
Change:0.00
Change %:0.00
Date : 2024-03-03 12:29:13
Number:47
Volume:413,008
Value:19.7 billion
First:53,300
Low:53,300
High:53,300
Price:53,300
Change:5,650.00
Change %:11.86
Price:47,650
Change:0.00
Change %:0.00
Date : 2024-03-02 12:28:17
Number:47
Volume:413,008
Value:19.7 billion
First:52,450
Low:52,450
High:52,450
Price:52,450
Change:4,800.00
Change %:10.07
Price:47,650
Change:0.00
Change %:0.00
Date : 2024-02-28 12:26:42
Number:47
Volume:413,008
Value:19.7 billion
First:52,000
Low:52,000
High:52,000
Price:52,000
Change:4,350.00
Change %:9.13
Price:47,650
Change:0.00
Change %:0.00
Date : 2024-02-27 12:29:58
Number:47
Volume:413,008
Value:19.7 billion
First:51,850
Low:51,850
High:51,850
Price:51,850
Change:4,200.00
Change %:8.81
Price:47,650
Change:0.00
Change %:0.00
Date : 2024-02-26 12:22:18
Number:47
Volume:413,008
Value:19.7 billion
First:51,550
Low:51,550
High:51,550
Price:51,550
Change:3,900.00
Change %:8.19
Price:47,650
Change:0.00
Change %:0.00
Date : 2024-02-24 12:29:56
Number:47
Volume:413,008
Value:19.7 billion
First:50,600
Low:50,600
High:50,600
Price:50,600
Change:2,950.00
Change %:6.19
Price:47,650
Change:0.00
Change %:0.00