Omran Bakhtiari
CZGP |
Stocks
-
Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:
انبوه سازی املاک و مستغلات
Sub Category:
املاک و مستغلات
Status:
Prohibited-bourse.motevaghef
Last:
99,850
12.25
Close:
88,950
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 99,850 | Close | 88,950 0.00 |
High | 99,850 | Low | 99,850 |
Volume | 1,528 | Times | 10 |
Price Range: | 80,550 - 88,950 | Value | 135.92 Million |
Base volume | 1 | Volume limit | 1 - 100,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
2 | Number of buyers | - |
1,528 | Purchase volume | - |
9 | Seller number | - |
1,528 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order38 | Number837,101 | Buy88,950 | Sell0 | Number0 | Order0 |
Order3 | Number92,000 | Buy87,250 | Sell0 | Number0 | Order0 |
Order1 | Number1,200 | Buy87,000 | Sell0 | Number0 | Order0 |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
EPS
Fiscal year | 2024-09-21 | ||
Realization of profit | 79 | دوره | 3 ماهه |
سود TTM | 284 | ||
P/E TTM | 313.204 |
DPS
The last assembly | 2022-09-22 | ||
Real profit | -416 | P/E مجمع | -213.82 |
Cash profit | - | ||
Distribution percentage | - |
Yield and liquidity
3 Months | 50.13 % | Rank | 511 |
6 Months | 71.91 % | Rank | 576 |
9 Months | 128.44 % | Rank | 544 |
1 year old | 175.61 % | Rank | 557 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
5.871 Thousand billion
Market Value
-
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:32:01 | Close : 88,950 | Change % : 0.00 | Volume : 1,528 | Times : 10 |
Date : 2024-04-15 12:26:46 | Close : 88,950 | Change % : 0.00 | Volume : 1,528 | Times : 10 |
Date : 2024-04-14 12:29:39 | Close : 88,950 | Change % : 0.00 | Volume : 1,528 | Times : 10 |
Date : 2024-04-13 12:27:52 | Close : 88,950 | Change % : 0.00 | Volume : 1,528 | Times : 10 |
Date : 2024-04-09 12:22:59 | Close : 88,950 | Change % : 0.00 | Volume : 1,528 | Times : 10 |
Date : 2024-04-08 12:24:15 | Close : 88,950 | Change % : 0.00 | Volume : 1,528 | Times : 10 |
Date : 2024-04-07 12:27:51 | Close : 88,950 | Change % : 0.00 | Volume : 1,528 | Times : 10 |
Date : 2024-04-06 12:29:32 | Close : 88,950 | Change % : 0.00 | Volume : 1,528 | Times : 10 |
Date : 2024-04-03 12:29:09 | Close : 88,950 | Change % : 0.00 | Volume : 1,528 | Times : 10 |
Date : 2024-03-11 12:29:50 | Close : 88,950 | Change % : 0.00 | Volume : 1,528 | Times : 10 |
Date : 2024-03-10 17:20:58 | Close : 88,950 | Change % : 0.00 | Volume : 1,528 | Times : 10 |
Date : 2024-03-06 12:28:47 | Close : 88,950 | Change % : 0.00 | Volume : 1,528 | Times : 10 |
Date : 2024-03-05 12:02:48 | Close : 88,950 | Change % : 0.00 | Volume : 1,528 | Times : 10 |
Date : 2024-03-04 12:27:34 | Close : 88,950 | Change % : 0.00 | Volume : 1,528 | Times : 10 |
Date : 2024-03-03 12:25:51 | Close : 88,950 | Change % : 0.00 | Volume : 1,528 | Times : 10 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : TAZB | Last : 90.00 8,950 | Volume : 10.119 Million | Market Value : 17.425 Thousand billion | Date : 2024-04-16 |
Symbol : TGOS | Last : 140.00 14,840 | Volume : 187,151 | Market Value : 32.1 Thousand billion | Date : 2024-04-16 |
Symbol : SAKH | Last : 13.00 1,642 | Volume : 88.107 Million | Market Value : 57.028 Thousand billion | Date : 2024-04-16 |
Symbol : KRMZ | Last : 21.00 1,116 | Volume : 37.86 Million | Market Value : 51.102 Thousand billion | Date : 2024-04-16 |
Symbol : CKHP | Last : 14,500 69,050 | Volume : 2,302 | Market Value : 3.819 Thousand billion | Date : 2024-04-16 |
Symbol : BSTE | Last : 39.00 4,107 | Volume : 15.553 Million | Market Value : 44.73 Thousand billion | Date : 2024-04-16 |
Symbol : TOOM | Last : 143.00 2,056 | Volume : 2.121 Million | Market Value : 79.569 Thousand billion | Date : 2024-04-13 |
Symbol : BEKA | Last : 2.00 2,748 | Volume : 19.543 Million | Market Value : 60.513 Thousand billion | Date : 2024-04-16 |
Symbol : SAHD | Last : 130.00 13,250 | Volume : 8.318 Million | Market Value : 93.098 Thousand billion | Date : 2024-04-16 |
Symbol : PMSZ | Last : 330.00 33,390 | Volume : 1.951 Million | Market Value : 42.636 Thousand billion | Date : 2024-04-16 |