Omran Bakhtiari

CZGP | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 188,250 111.64
Close: 88,950 0.00

Last Trade

2025-08-20
Feature Amounts Feature Amounts
Open 188,250 Close 88,950 0.00
High 188,250 Low 188,250
Volume 1,528 Times 10
Price Range:  80,550 - 88,950 Value 135.92 Million
Base volume 1 Volume limit 1 - 100,000

Trades

2025-08-20
True Legal
2 Number of buyers -
1,528 Purchase volume -
9 Seller number -
1,528 Sales volume -
- Change of ownership -

Ask / Bid

2025-08-20
Order Number Buy Sell Number Order
Order38 Number837,101 Buy88,950 Sell0 Number0 Order0
Order3 Number92,000 Buy87,250 Sell0 Number0 Order0
Order1 Number1,200 Buy87,000 Sell0 Number0 Order0
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2024-09-21
Realization of profit 79 دوره 3 ماهه
سود TTM 284
P/E TTM 313.204

DPS

The last assembly 2022-09-22
Real profit -416 P/E مجمع -213.82
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 50.13 % Rank 511
6 Months 71.91 % Rank 576
9 Months 128.44 % Rank 544
1 year old 175.61 % Rank 557
Big
Medium
Small
Growth Middle Value
5.871 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-20 10:13:43 Close : 88,950 Change % : 0.00 Volume : 1,528 Times : 10
Date : 2025-08-19 10:00:47 Close : 88,950 Change % : 0.00 Volume : 1,528 Times : 10
Date : 2025-08-18 12:28:37 Close : 88,950 Change % : 0.00 Volume : 1,528 Times : 10
Date : 2025-08-17 12:29:28 Close : 88,950 Change % : 0.00 Volume : 1,528 Times : 10
Date : 2025-08-16 12:21:34 Close : 88,950 Change % : 0.00 Volume : 1,528 Times : 10
Date : 2025-08-13 12:18:03 Close : 88,950 Change % : 0.00 Volume : 1,528 Times : 10
Date : 2025-08-12 10:51:11 Close : 88,950 Change % : 0.00 Volume : 1,528 Times : 10
Date : 2025-08-11 12:29:57 Close : 88,950 Change % : 0.00 Volume : 1,528 Times : 10
Date : 2025-08-10 11:15:14 Close : 88,950 Change % : 0.00 Volume : 1,528 Times : 10
Date : 2025-08-09 12:06:40 Close : 88,950 Change % : 0.00 Volume : 1,528 Times : 10
Date : 2025-08-06 12:23:59 Close : 88,950 Change % : 0.00 Volume : 1,528 Times : 10
Date : 2025-08-05 12:15:59 Close : 88,950 Change % : 0.00 Volume : 1,528 Times : 10
Date : 2025-08-04 11:52:23 Close : 88,950 Change % : 0.00 Volume : 1,528 Times : 10
Date : 2025-08-03 12:29:59 Close : 88,950 Change % : 0.00 Volume : 1,528 Times : 10
Date : 2025-08-02 12:28:40 Close : 88,950 Change % : 0.00 Volume : 1,528 Times : 10
More

Related

Symbol Last Volume Market Value
Symbol : SAKH Last : 29.00 969 Volume : 88.107 Million Market Value : 57.028 Thousand billion Date : 10:26
Symbol : CKHP Last : 49,900 4,650 Volume : 2,302 Market Value : 3.819 Thousand billion Date : 10:17
Symbol : TGOS Last : 70.00 8,550 Volume : 187,151 Market Value : 32.1 Thousand billion Date : 10:20
Symbol : TAZB Last : 106.00 3,443 Volume : 10.119 Million Market Value : 17.425 Thousand billion Date : 10:18
Symbol : KRMZ Last : 20.00 677 Volume : 37.86 Million Market Value : 51.102 Thousand billion Date : 10:28
Symbol : NSTH Last : 117.00 3,792 Volume : 3.004 Million Market Value : 30.061 Thousand billion Date : 10:23
Symbol : NZMP Last : 12,700 36,100 Volume : 20,153 Market Value : 3.637 Thousand billion Date : 2025-08-19
Symbol : CNAP Last : 306.00 1,755 Volume : 10.085 Million Market Value : 4.88 Thousand billion Date : 2025-08-23
Symbol : CGRZ Last : 116.00 3,753 Volume : 5.765 Million Market Value : 18.168 Thousand billion Date : 10:16
Symbol : OSHZ Last : 230.00 7,690 Volume : 980,772 Market Value : 22.165 Thousand billion Date : 10:04
More

Comments & Analysis