Omran Bakhtiari
CZGP |
Stocks
-
Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:
انبوه سازی املاک و مستغلات
Sub Category:
املاک و مستغلات
Status:
Prohibited-bourse.motevaghef
Last:
182,400
105.06
Close:
88,950
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-01 01:00:05 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:182,400
Low:182,400
High:182,400
|
Price:182,400
Change:93,450.00
Change %:105.06
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 01:34:48 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:187,950
Low:187,950
High:191,500
|
Price:187,950
Change:99,000.00
Change %:111.30
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 01:53:17 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:188,850
Low:188,850
High:188,850
|
Price:188,850
Change:99,900.00
Change %:112.31
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-06-28 01:32:22 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:188,950
Low:188,950
High:188,950
|
Price:188,950
Change:100,000.00
Change %:112.42
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 05:41:22 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:199,000
Low:192,200
High:202,150
|
Price:199,800
Change:110,850.00
Change %:124.62
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 01:59:39 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:194,400
Low:193,150
High:201,050
|
Price:201,050
Change:112,100.00
Change %:126.03
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 01:59:46 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:203,800
Low:193,400
High:203,850
|
Price:194,500
Change:105,550.00
Change %:118.66
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-06-08 01:59:29 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:194,000
Low:194,000
High:204,400
|
Price:201,800
Change:112,850.00
Change %:126.87
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 01:31:01 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:196,050
Low:195,900
High:196,050
|
Price:195,900
Change:106,950.00
Change %:120.24
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 01:26:25 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:210,400
Low:198,400
High:210,400
|
Price:206,850
Change:117,900.00
Change %:132.55
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 01:59:32 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:204,850
Low:200,000
High:204,850
|
Price:204,850
Change:115,900.00
Change %:130.30
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 01:59:59 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:198,900
Low:198,900
High:198,900
|
Price:198,900
Change:109,950.00
Change %:123.61
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-05-31 01:33:07 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:193,150
Low:193,150
High:193,150
|
Price:193,150
Change:104,200.00
Change %:117.14
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:57:38 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:189,150
Low:180,000
High:189,150
|
Price:189,150
Change:100,200.00
Change %:112.65
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-05-27 01:59:19 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:182,000
Low:182,000
High:193,200
|
Price:193,200
Change:104,250.00
Change %:117.20
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 02:00:00 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:184,450
Low:184,450
High:184,450
|
Price:184,450
Change:95,500.00
Change %:107.36
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 01:58:03 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:186,800
Low:186,800
High:187,000
|
Price:186,800
Change:97,850.00
Change %:110.01
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 01:58:25 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:194,650
Low:185,000
High:194,750
|
Price:189,000
Change:100,050.00
Change %:112.48
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 01:27:05 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:189,200
Low:186,500
High:189,200
|
Price:189,200
Change:100,250.00
Change %:112.70
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 01:59:59 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:184,300
Low:184,300
High:184,300
|
Price:184,300
Change:95,350.00
Change %:107.20
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 01:53:28 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:182,300
Low:177,250
High:182,300
|
Price:182,300
Change:93,350.00
Change %:104.95
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 01:55:26 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:174,000
Low:172,000
High:182,550
|
Price:182,450
Change:93,500.00
Change %:105.12
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 01:53:08 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:171,200
Low:171,200
High:181,600
|
Price:181,000
Change:92,050.00
Change %:103.49
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:52:18 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:183,700
Low:175,050
High:183,700
|
Price:178,700
Change:89,750.00
Change %:100.90
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 01:59:31 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:178,350
Low:178,300
High:181,500
|
Price:178,950
Change:90,000.00
Change %:101.18
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 01:59:48 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:187,550
Low:180,000
High:187,550
|
Price:180,600
Change:91,650.00
Change %:103.04
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 01:58:53 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:181,600
Low:181,600
High:192,800
|
Price:181,600
Change:92,650.00
Change %:104.16
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-05-09 23:43:25 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:181,650
Low:181,650
High:181,650
|
Price:181,650
Change:92,700.00
Change %:104.22
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:48:59 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:182,700
Low:182,700
High:182,700
|
Price:182,700
Change:93,750.00
Change %:105.40
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 01:57:31 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:183,850
Low:183,850
High:183,850
|
Price:183,850
Change:94,900.00
Change %:106.69
|
Price:88,950
Change:0.00
Change %:0.00
|