Omran Bakhtiari
CZGP |
Stocks
-
Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:
انبوه سازی املاک و مستغلات
Sub Category:
املاک و مستغلات
Status:
Prohibited-bourse.motevaghef
Last:
136,600
53.57
Close:
88,950
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-30 12:17:29 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:136,600
Low:136,600
High:145,000
|
Price:136,600
Change:47,650.00
Change %:53.57
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:24:09 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:147,000
Low:140,400
High:147,000
|
Price:140,400
Change:51,450.00
Change %:57.84
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:28:18 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:147,200
Low:138,700
High:147,200
|
Price:147,200
Change:58,250.00
Change %:65.49
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:27:15 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:137,450
Low:137,450
High:145,750
|
Price:145,750
Change:56,800.00
Change %:63.86
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 12:29:23 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:141,550
Low:141,550
High:141,550
|
Price:141,550
Change:52,600.00
Change %:59.13
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 09:10:13 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:145,900
Low:145,900
High:145,900
|
Price:145,900
Change:56,950.00
Change %:64.03
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 10:48:26 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:150,400
Low:150,400
High:150,400
|
Price:150,400
Change:61,450.00
Change %:69.08
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 12:19:02 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:155,050
Low:155,050
High:155,050
|
Price:155,050
Change:66,100.00
Change %:74.31
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 11:18:30 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:159,800
Low:159,800
High:159,800
|
Price:159,800
Change:70,850.00
Change %:79.65
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 09:18:38 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:164,700
Low:164,700
High:164,700
|
Price:164,700
Change:75,750.00
Change %:85.16
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 10:30:58 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:169,750
Low:169,750
High:169,750
|
Price:169,750
Change:80,800.00
Change %:90.84
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 11:58:56 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:175,000
Low:175,000
High:175,000
|
Price:175,000
Change:86,050.00
Change %:96.74
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 12:28:30 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:180,400
Low:180,400
High:180,400
|
Price:180,400
Change:91,450.00
Change %:102.81
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 12:25:43 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:185,950
Low:185,950
High:185,950
|
Price:185,950
Change:97,000.00
Change %:109.05
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 12:28:01 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:199,000
Low:187,850
High:199,000
|
Price:190,000
Change:101,050.00
Change %:113.60
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:28:24 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:193,700
Low:191,000
High:193,800
|
Price:193,000
Change:104,050.00
Change %:116.98
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:29:19 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:188,200
Low:188,050
High:188,200
|
Price:188,200
Change:99,250.00
Change %:111.58
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 12:29:25 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:182,750
Low:182,750
High:182,750
|
Price:182,750
Change:93,800.00
Change %:105.45
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 12:29:30 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:177,450
Low:177,450
High:177,450
|
Price:177,450
Change:88,500.00
Change %:99.49
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 12:29:48 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:174,350
Low:169,550
High:174,500
|
Price:174,250
Change:85,300.00
Change %:95.90
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 12:29:47 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:171,400
Low:166,500
High:171,850
|
Price:171,700
Change:82,750.00
Change %:93.03
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-10-25 12:25:29 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:170,550
Low:170,550
High:179,000
|
Price:170,550
Change:81,600.00
Change %:91.74
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 12:29:58 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:176,350
Low:175,000
High:179,750
|
Price:176,000
Change:87,050.00
Change %:97.86
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 12:13:39 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:171,250
Low:171,250
High:176,350
|
Price:176,350
Change:87,400.00
Change %:98.26
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 12:29:57 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:171,250
Low:171,250
High:175,950
|
Price:171,250
Change:82,300.00
Change %:92.52
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 12:29:31 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:176,250
Low:176,100
High:180,250
|
Price:176,100
Change:87,150.00
Change %:97.98
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-10-18 12:29:54 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:179,200
Low:178,950
High:188,400
|
Price:178,950
Change:90,000.00
Change %:101.18
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 12:29:58 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:186,150
Low:178,000
High:186,150
|
Price:183,450
Change:94,500.00
Change %:106.24
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-10-14 12:04:33 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:179,450
Low:178,150
High:181,550
|
Price:181,550
Change:92,600.00
Change %:104.10
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-10-13 12:09:28 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:168,900
Low:168,900
High:179,300
|
Price:179,300
Change:90,350.00
Change %:101.57
|
Price:88,950
Change:0.00
Change %:0.00
|