Omran Bakhtiari
CZGP |
Stocks
-
Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:
انبوه سازی املاک و مستغلات
Sub Category:
املاک و مستغلات
Status:
Prohibited-bourse.motevaghef
Last:
189,000
112.48
Close:
88,950
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-21 01:27:05 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:189,200
Low:186,500
High:189,200
|
Price:189,200
Change:100,250.00
Change %:112.70
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 01:59:59 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:184,300
Low:184,300
High:184,300
|
Price:184,300
Change:95,350.00
Change %:107.20
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 01:53:28 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:182,300
Low:177,250
High:182,300
|
Price:182,300
Change:93,350.00
Change %:104.95
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 01:55:26 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:174,000
Low:172,000
High:182,550
|
Price:182,450
Change:93,500.00
Change %:105.12
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 01:53:08 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:171,200
Low:171,200
High:181,600
|
Price:181,000
Change:92,050.00
Change %:103.49
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:52:18 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:183,700
Low:175,050
High:183,700
|
Price:178,700
Change:89,750.00
Change %:100.90
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 01:59:31 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:178,350
Low:178,300
High:181,500
|
Price:178,950
Change:90,000.00
Change %:101.18
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 01:59:48 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:187,550
Low:180,000
High:187,550
|
Price:180,600
Change:91,650.00
Change %:103.04
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 01:58:53 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:181,600
Low:181,600
High:192,800
|
Price:181,600
Change:92,650.00
Change %:104.16
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-05-09 23:43:25 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:181,650
Low:181,650
High:181,650
|
Price:181,650
Change:92,700.00
Change %:104.22
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:48:59 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:182,700
Low:182,700
High:182,700
|
Price:182,700
Change:93,750.00
Change %:105.40
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 01:57:31 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:183,850
Low:183,850
High:183,850
|
Price:183,850
Change:94,900.00
Change %:106.69
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 01:36:56 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:184,100
Low:184,100
High:184,100
|
Price:184,100
Change:95,150.00
Change %:106.97
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:59:46 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:186,250
Low:186,250
High:186,250
|
Price:186,250
Change:97,300.00
Change %:109.39
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 01:53:05 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:186,900
Low:186,900
High:186,900
|
Price:186,900
Change:97,950.00
Change %:110.12
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 01:59:49 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:191,650
Low:191,650
High:191,650
|
Price:191,650
Change:102,700.00
Change %:115.46
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 01:59:28 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:203,000
Low:194,700
High:203,000
|
Price:194,700
Change:105,750.00
Change %:118.89
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 01:59:22 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:191,400
Low:191,400
High:203,200
|
Price:203,200
Change:114,250.00
Change %:128.44
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 01:59:59 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:197,350
Low:190,350
High:197,350
|
Price:197,350
Change:108,400.00
Change %:121.87
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 06:16:58 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:184,600
Low:184,600
High:196,000
|
Price:196,000
Change:107,050.00
Change %:120.35
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 01:42:27 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:186,600
Low:186,600
High:186,600
|
Price:186,600
Change:97,650.00
Change %:109.78
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 01:51:32 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:187,800
Low:187,800
High:187,800
|
Price:187,800
Change:98,850.00
Change %:111.13
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 01:59:06 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:202,000
Low:190,350
High:202,000
|
Price:190,350
Change:101,400.00
Change %:114.00
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-04-20 01:59:58 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:197,450
Low:185,950
High:197,450
|
Price:197,450
Change:108,500.00
Change %:121.98
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-04-19 05:35:05 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:192,200
Low:192,200
High:192,200
|
Price:192,200
Change:103,250.00
Change %:116.08
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 05:14:20 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:190,050
Low:190,050
High:190,050
|
Price:190,050
Change:101,100.00
Change %:113.66
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 01:50:27 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:184,550
Low:184,550
High:184,550
|
Price:184,550
Change:95,600.00
Change %:107.48
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 01:54:03 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:179,200
Low:179,200
High:179,200
|
Price:179,200
Change:90,250.00
Change %:101.46
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 01:56:11 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:174,000
Low:174,000
High:174,000
|
Price:174,000
Change:85,050.00
Change %:95.62
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-04-12 01:59:06 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:168,950
Low:168,950
High:168,950
|
Price:168,950
Change:80,000.00
Change %:89.94
|
Price:88,950
Change:0.00
Change %:0.00
|