Omran Bakhtiari

CZGP | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 132,200 48.62
Close: 88,950 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 10:54:17
Number:10
Volume:1,528
Value:135.92 Million
First:132,200
Low:132,200
High:132,200
Price:132,200
Change:43,250.00
Change %:48.62
Price:88,950
Change:0.00
Change %:0.00
Date : 2026-07-07 12:14:35
Number:10
Volume:1,528
Value:135.92 Million
First:136,200
Low:136,200
High:136,200
Price:136,200
Change:47,250.00
Change %:53.12
Price:88,950
Change:0.00
Change %:0.00
Date : 2026-07-01 11:38:35
Number:10
Volume:1,528
Value:135.92 Million
First:140,400
Low:140,400
High:140,400
Price:140,400
Change:51,450.00
Change %:57.84
Price:88,950
Change:0.00
Change %:0.00
Date : 2026-06-30 09:48:16
Number:10
Volume:1,528
Value:135.92 Million
First:144,700
Low:144,700
High:144,700
Price:144,700
Change:55,750.00
Change %:62.68
Price:88,950
Change:0.00
Change %:0.00
Date : 2026-06-29 12:23:50
Number:10
Volume:1,528
Value:135.92 Million
First:149,100
Low:149,100
High:149,100
Price:149,100
Change:60,150.00
Change %:67.62
Price:88,950
Change:0.00
Change %:0.00
Date : 2026-06-21 12:23:31
Number:10
Volume:1,528
Value:135.92 Million
First:153,700
Low:153,700
High:153,700
Price:153,700
Change:64,750.00
Change %:72.79
Price:88,950
Change:0.00
Change %:0.00
Date : 2026-06-20 17:38:43
Number:10
Volume:1,528
Value:135.92 Million
First:158,450
Low:158,450
High:158,450
Price:158,450
Change:69,500.00
Change %:78.13
Price:88,950
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:55
Number:10
Volume:1,528
Value:135.92 Million
First:163,350
Low:163,350
High:163,350
Price:163,350
Change:74,400.00
Change %:83.64
Price:88,950
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:11
Number:10
Volume:1,528
Value:135.92 Million
First:178,350
Low:168,100
High:178,350
Price:173,250
Change:84,300.00
Change %:94.77
Price:88,950
Change:0.00
Change %:0.00
Date : 2026-06-15 12:29:51
Number:10
Volume:1,528
Value:135.92 Million
First:173,200
Low:170,100
High:174,750
Price:174,700
Change:85,750.00
Change %:96.40
Price:88,950
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:59
Number:10
Volume:1,528
Value:135.92 Million
First:170,400
Low:168,500
High:170,450
Price:170,450
Change:81,500.00
Change %:91.63
Price:88,950
Change:0.00
Change %:0.00
Date : 2026-06-13 12:27:58
Number:10
Volume:1,528
Value:135.92 Million
First:165,750
Low:161,150
High:166,350
Price:166,350
Change:77,400.00
Change %:87.02
Price:88,950
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:22
Number:10
Volume:1,528
Value:135.92 Million
First:160,850
Low:160,850
High:165,950
Price:160,850
Change:71,900.00
Change %:80.83
Price:88,950
Change:0.00
Change %:0.00
Date : 2026-06-09 12:07:47
Number:10
Volume:1,528
Value:135.92 Million
First:161,000
Low:161,000
High:170,900
Price:161,000
Change:72,050.00
Change %:81.00
Price:88,950
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:07
Number:10
Volume:1,528
Value:135.92 Million
First:171,500
Low:167,650
High:171,700
Price:170,050
Change:81,100.00
Change %:91.18
Price:88,950
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:41
Number:10
Volume:1,528
Value:135.92 Million
First:161,000
Low:161,000
High:170,900
Price:168,100
Change:79,150.00
Change %:88.98
Price:88,950
Change:0.00
Change %:0.00
Date : 2026-06-03 09:01:50
Number:10
Volume:1,528
Value:135.92 Million
First:165,950
Low:165,950
High:165,950
Price:165,950
Change:77,000.00
Change %:86.57
Price:88,950
Change:0.00
Change %:0.00
Date : 2026-06-02 13:21:18
Number:10
Volume:1,528
Value:135.92 Million
First:177,150
Low:166,850
High:177,150
Price:166,850
Change:77,900.00
Change %:87.58
Price:88,950
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:55
Number:10
Volume:1,528
Value:135.92 Million
First:172,000
Low:172,000
High:172,000
Price:172,000
Change:83,050.00
Change %:93.37
Price:88,950
Change:0.00
Change %:0.00
Date : 2026-05-31 12:29:08
Number:10
Volume:1,528
Value:135.92 Million
First:167,000
Low:167,000
High:167,000
Price:167,000
Change:78,050.00
Change %:87.75
Price:88,950
Change:0.00
Change %:0.00
Date : 2026-05-30 13:14:01
Number:10
Volume:1,528
Value:135.92 Million
First:162,150
Low:162,150
High:162,150
Price:162,150
Change:73,200.00
Change %:82.29
Price:88,950
Change:0.00
Change %:0.00
Date : 2026-05-26 12:27:45
Number:10
Volume:1,528
Value:135.92 Million
First:157,500
Low:153,550
High:157,500
Price:157,500
Change:68,550.00
Change %:77.07
Price:88,950
Change:0.00
Change %:0.00
Date : 2026-05-25 13:02:32
Number:10
Volume:1,528
Value:135.92 Million
First:152,950
Low:152,950
High:152,950
Price:152,950
Change:64,000.00
Change %:71.95
Price:88,950
Change:0.00
Change %:0.00
Date : 2026-05-24 13:29:23
Number:10
Volume:1,528
Value:135.92 Million
First:148,500
Low:148,500
High:148,500
Price:148,500
Change:59,550.00
Change %:66.95
Price:88,950
Change:0.00
Change %:0.00
Date : 2026-05-23 12:27:41
Number:10
Volume:1,528
Value:135.92 Million
First:144,200
Low:144,200
High:144,200
Price:144,200
Change:55,250.00
Change %:62.11
Price:88,950
Change:0.00
Change %:0.00
Date : 2026-05-20 12:57:09
Number:10
Volume:1,528
Value:135.92 Million
First:140,000
Low:140,000
High:140,000
Price:140,000
Change:51,050.00
Change %:57.39
Price:88,950
Change:0.00
Change %:0.00
Date : 2026-02-28 09:49:00
Number:10
Volume:1,528
Value:135.92 Million
First:140,000
Low:140,000
High:140,000
Price:140,000
Change:51,050.00
Change %:57.39
Price:88,950
Change:0.00
Change %:0.00
Date : 2026-02-25 12:25:38
Number:10
Volume:1,528
Value:135.92 Million
First:135,950
Low:135,950
High:135,950
Price:135,950
Change:47,000.00
Change %:52.84
Price:88,950
Change:0.00
Change %:0.00
Date : 2026-02-24 12:09:55
Number:10
Volume:1,528
Value:135.92 Million
First:132,000
Low:132,000
High:132,000
Price:132,000
Change:43,050.00
Change %:48.40
Price:88,950
Change:0.00
Change %:0.00
Date : 2026-02-23 12:28:18
Number:10
Volume:1,528
Value:135.92 Million
First:128,200
Low:128,200
High:128,200
Price:128,200
Change:39,250.00
Change %:44.13
Price:88,950
Change:0.00
Change %:0.00