Omran Bakhtiari

CZGP | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 107,200 20.52
Close: 88,950 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-19 00:26:57
Number:10
Volume:1,528
Value:135.92 Million
First:107,200
Low:107,200
High:107,200
Price:107,200
Change:18,250.00
Change %:20.52
Price:88,950
Change:0.00
Change %:0.00
Date : 2024-11-17 22:35:36
Number:10
Volume:1,528
Value:135.92 Million
First:107,350
Low:107,350
High:107,350
Price:107,350
Change:18,400.00
Change %:20.69
Price:88,950
Change:0.00
Change %:0.00
Date : 2024-11-16 22:37:40
Number:10
Volume:1,528
Value:135.92 Million
First:105,300
Low:105,300
High:105,300
Price:105,300
Change:16,350.00
Change %:18.38
Price:88,950
Change:0.00
Change %:0.00
Date : 2024-11-15 23:39:23
Number:10
Volume:1,528
Value:135.92 Million
First:107,550
Low:107,550
High:107,550
Price:107,550
Change:18,600.00
Change %:20.91
Price:88,950
Change:0.00
Change %:0.00
Date : 2024-11-04 11:50:42
Number:10
Volume:1,528
Value:135.92 Million
First:108,650
Low:108,650
High:108,650
Price:108,650
Change:19,700.00
Change %:22.15
Price:88,950
Change:0.00
Change %:0.00
Date : 2024-10-19 12:08:04
Number:10
Volume:1,528
Value:135.92 Million
First:106,450
Low:106,450
High:106,450
Price:106,450
Change:17,500.00
Change %:19.67
Price:88,950
Change:0.00
Change %:0.00
Date : 2024-10-14 12:07:10
Number:10
Volume:1,528
Value:135.92 Million
First:108,700
Low:108,700
High:108,700
Price:108,700
Change:19,750.00
Change %:22.20
Price:88,950
Change:0.00
Change %:0.00
Date : 2024-10-08 11:24:56
Number:10
Volume:1,528
Value:135.92 Million
First:110,950
Low:110,950
High:110,950
Price:110,950
Change:22,000.00
Change %:24.73
Price:88,950
Change:0.00
Change %:0.00
Date : 2024-10-01 10:12:18
Number:10
Volume:1,528
Value:135.92 Million
First:110,950
Low:110,950
High:110,950
Price:110,950
Change:22,000.00
Change %:24.73
Price:88,950
Change:0.00
Change %:0.00
Date : 2024-09-25 09:07:00
Number:10
Volume:1,528
Value:135.92 Million
First:108,700
Low:108,700
High:108,700
Price:108,700
Change:19,750.00
Change %:22.20
Price:88,950
Change:0.00
Change %:0.00
Date : 2024-09-24 09:29:27
Number:10
Volume:1,528
Value:135.92 Million
First:108,700
Low:108,700
High:108,700
Price:108,700
Change:19,750.00
Change %:22.20
Price:88,950
Change:0.00
Change %:0.00
Date : 2024-09-23 11:46:55
Number:10
Volume:1,528
Value:135.92 Million
First:108,750
Low:108,750
High:108,750
Price:108,750
Change:19,800.00
Change %:22.26
Price:88,950
Change:0.00
Change %:0.00
Date : 2024-09-22 09:07:46
Number:10
Volume:1,528
Value:135.92 Million
First:108,800
Low:108,800
High:108,800
Price:108,800
Change:19,850.00
Change %:22.32
Price:88,950
Change:0.00
Change %:0.00
Date : 2024-09-18 12:16:39
Number:10
Volume:1,528
Value:135.92 Million
First:108,800
Low:108,800
High:108,800
Price:108,800
Change:19,850.00
Change %:22.32
Price:88,950
Change:0.00
Change %:0.00
Date : 2024-09-17 12:04:29
Number:10
Volume:1,528
Value:135.92 Million
First:109,000
Low:109,000
High:109,000
Price:109,000
Change:20,050.00
Change %:22.54
Price:88,950
Change:0.00
Change %:0.00
Date : 2024-08-26 10:01:57
Number:10
Volume:1,528
Value:135.92 Million
First:110,200
Low:110,200
High:110,200
Price:110,200
Change:21,250.00
Change %:23.89
Price:88,950
Change:0.00
Change %:0.00
Date : 2024-08-24 10:23:20
Number:10
Volume:1,528
Value:135.92 Million
First:110,250
Low:110,250
High:110,250
Price:110,250
Change:21,300.00
Change %:23.95
Price:88,950
Change:0.00
Change %:0.00
Date : 2024-08-21 11:34:02
Number:10
Volume:1,528
Value:135.92 Million
First:110,250
Low:110,250
High:110,250
Price:110,250
Change:21,300.00
Change %:23.95
Price:88,950
Change:0.00
Change %:0.00
Date : 2024-08-20 10:37:35
Number:10
Volume:1,528
Value:135.92 Million
First:110,250
Low:110,250
High:110,250
Price:110,250
Change:21,300.00
Change %:23.95
Price:88,950
Change:0.00
Change %:0.00
Date : 2024-08-19 09:54:33
Number:10
Volume:1,528
Value:135.92 Million
First:110,250
Low:110,250
High:110,250
Price:110,250
Change:21,300.00
Change %:23.95
Price:88,950
Change:0.00
Change %:0.00
Date : 2024-08-18 11:16:25
Number:10
Volume:1,528
Value:135.92 Million
First:110,250
Low:110,250
High:110,250
Price:110,250
Change:2,200.00
Change %:1.96
Price:88,950
Change:23,500.00
Change %:20.90
Date : 2024-08-07 00:00:00
Number:-
Volume:-
Value:-
First:112,450
Low:-
High:-
Price:112,450
Change:0.00
Change %:0.00
Price:112,450
Change:0.00
Change %:0.00
Date : 2024-08-06 00:00:00
Number:-
Volume:-
Value:-
First:112,450
Low:-
High:-
Price:112,450
Change:0.00
Change %:0.00
Price:112,450
Change:0.00
Change %:0.00
Date : 2024-08-05 00:00:00
Number:-
Volume:-
Value:-
First:112,450
Low:-
High:-
Price:112,450
Change:0.00
Change %:0.00
Price:112,450
Change:0.00
Change %:0.00
Date : 2024-08-04 00:00:00
Number:-
Volume:-
Value:-
First:112,450
Low:-
High:-
Price:112,450
Change:0.00
Change %:0.00
Price:112,450
Change:0.00
Change %:0.00
Date : 2024-08-03 00:00:00
Number:-
Volume:-
Value:-
First:112,450
Low:-
High:-
Price:112,450
Change:0.00
Change %:0.00
Price:112,450
Change:0.00
Change %:0.00
Date : 2024-07-31 00:00:00
Number:-
Volume:-
Value:-
First:112,450
Low:-
High:-
Price:112,450
Change:0.00
Change %:0.00
Price:112,450
Change:0.00
Change %:0.00
Date : 2024-07-30 00:00:00
Number:7
Volume:7,255
Value:775.197 Million
First:106,850
Low:106,850
High:106,850
Price:112,450
Change:0.00
Change %:0.00
Price:112,450
Change:0.00
Change %:0.00
Date : 2024-07-29 00:00:00
Number:-
Volume:-
Value:-
First:112,450
Low:-
High:-
Price:112,450
Change:0.00
Change %:0.00
Price:112,450
Change:0.00
Change %:0.00
Date : 2024-07-27 00:00:00
Number:1
Volume:565
Value:61.642 Million
First:109,100
Low:109,100
High:109,100
Price:112,450
Change:0.00
Change %:0.00
Price:112,450
Change:0.00
Change %:0.00