Omran Bakhtiari

CZGP | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 99,850 12.25
Close: 88,950 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:32:01
Number:10
Volume:1,528
Value:135.92 Million
First:99,850
Low:99,850
High:99,850
Price:99,850
Change:10,900.00
Change %:12.25
Price:88,950
Change:0.00
Change %:0.00
Date : 2024-04-15 12:26:46
Number:10
Volume:1,528
Value:135.92 Million
First:99,850
Low:99,850
High:99,850
Price:99,850
Change:10,900.00
Change %:12.25
Price:88,950
Change:0.00
Change %:0.00
Date : 2024-04-14 12:29:39
Number:10
Volume:1,528
Value:135.92 Million
First:98,900
Low:98,900
High:98,900
Price:98,900
Change:9,950.00
Change %:11.19
Price:88,950
Change:0.00
Change %:0.00
Date : 2024-04-13 12:27:52
Number:10
Volume:1,528
Value:135.92 Million
First:100,850
Low:100,850
High:100,850
Price:100,850
Change:11,900.00
Change %:13.38
Price:88,950
Change:0.00
Change %:0.00
Date : 2024-04-09 12:22:59
Number:10
Volume:1,528
Value:135.92 Million
First:100,850
Low:100,850
High:100,850
Price:100,850
Change:11,900.00
Change %:13.38
Price:88,950
Change:0.00
Change %:0.00
Date : 2024-04-08 12:24:15
Number:10
Volume:1,528
Value:135.92 Million
First:100,800
Low:100,800
High:100,800
Price:100,800
Change:11,850.00
Change %:13.32
Price:88,950
Change:0.00
Change %:0.00
Date : 2024-04-07 12:27:51
Number:10
Volume:1,528
Value:135.92 Million
First:100,800
Low:100,800
High:100,800
Price:100,800
Change:11,850.00
Change %:13.32
Price:88,950
Change:0.00
Change %:0.00
Date : 2024-04-06 12:29:32
Number:10
Volume:1,528
Value:135.92 Million
First:100,750
Low:100,750
High:100,750
Price:100,750
Change:11,800.00
Change %:13.27
Price:88,950
Change:0.00
Change %:0.00
Date : 2024-04-03 12:29:09
Number:10
Volume:1,528
Value:135.92 Million
First:100,250
Low:100,250
High:100,250
Price:100,250
Change:11,300.00
Change %:12.70
Price:88,950
Change:0.00
Change %:0.00
Date : 2024-03-11 12:29:50
Number:10
Volume:1,528
Value:135.92 Million
First:100,550
Low:94,750
High:100,550
Price:100,550
Change:11,600.00
Change %:13.04
Price:88,950
Change:0.00
Change %:0.00
Date : 2024-03-10 17:20:58
Number:10
Volume:1,528
Value:135.92 Million
First:100,000
Low:100,000
High:100,000
Price:100,000
Change:11,050.00
Change %:12.42
Price:88,950
Change:0.00
Change %:0.00
Date : 2024-03-06 12:28:47
Number:10
Volume:1,528
Value:135.92 Million
First:99,700
Low:99,700
High:99,700
Price:99,700
Change:10,750.00
Change %:12.09
Price:88,950
Change:0.00
Change %:0.00
Date : 2024-03-05 12:02:48
Number:10
Volume:1,528
Value:135.92 Million
First:99,250
Low:99,250
High:99,250
Price:99,250
Change:10,300.00
Change %:11.58
Price:88,950
Change:0.00
Change %:0.00
Date : 2024-03-04 12:27:34
Number:10
Volume:1,528
Value:135.92 Million
First:97,300
Low:95,500
High:97,300
Price:97,300
Change:8,350.00
Change %:9.39
Price:88,950
Change:0.00
Change %:0.00
Date : 2024-03-03 12:25:51
Number:10
Volume:1,528
Value:135.92 Million
First:96,300
Low:96,300
High:96,300
Price:96,300
Change:7,350.00
Change %:8.26
Price:88,950
Change:0.00
Change %:0.00
Date : 2024-03-02 12:11:20
Number:10
Volume:1,528
Value:135.92 Million
First:93,500
Low:93,250
High:93,500
Price:93,500
Change:4,550.00
Change %:5.12
Price:88,950
Change:0.00
Change %:0.00
Date : 2024-02-28 11:42:13
Number:10
Volume:1,528
Value:135.92 Million
First:91,700
Low:91,700
High:91,700
Price:91,700
Change:2,750.00
Change %:3.09
Price:88,950
Change:0.00
Change %:0.00
Date : 2024-02-27 11:43:26
Number:10
Volume:1,528
Value:135.92 Million
First:91,700
Low:91,700
High:91,700
Price:91,700
Change:2,750.00
Change %:3.09
Price:88,950
Change:0.00
Change %:0.00
Date : 2024-02-26 12:29:46
Number:10
Volume:1,528
Value:135.92 Million
First:91,700
Low:91,700
High:91,700
Price:91,700
Change:2,750.00
Change %:3.09
Price:88,950
Change:0.00
Change %:0.00
Date : 2024-02-24 12:28:58
Number:10
Volume:1,528
Value:135.92 Million
First:91,650
Low:91,650
High:91,650
Price:91,650
Change:2,700.00
Change %:3.04
Price:88,950
Change:0.00
Change %:0.00
Date : 2024-02-21 12:29:35
Number:10
Volume:1,528
Value:135.92 Million
First:91,600
Low:91,600
High:91,600
Price:91,600
Change:2,650.00
Change %:2.98
Price:88,950
Change:0.00
Change %:0.00
Date : 2024-02-20 12:25:14
Number:10
Volume:1,528
Value:135.92 Million
First:88,950
Low:88,950
High:88,950
Price:88,950
Change:4,200.00
Change %:4.96
Price:88,950
Change:4,200.00
Change %:4.96
Date : 2024-02-19 12:29:30
Number:9
Volume:13,000
Value:1.13 billion
First:87,250
Low:87,250
High:87,250
Price:87,250
Change:2,500.00
Change %:2.95
Price:84,750
Change:0.00
Change %:0.00
Date : 2024-02-18 12:29:00
Number:15
Volume:104,773
Value:9.13 billion
First:87,150
Low:87,150
High:87,150
Price:87,150
Change:2,500.00
Change %:2.95
Price:84,750
Change:100.00
Change %:0.12
Date : 2024-02-17 12:00:22
Number:13
Volume:11,575
Value:1.01 billion
First:87,150
Low:87,150
High:87,150
Price:87,150
Change:2,500.00
Change %:2.95
Price:84,650
Change:0.00
Change %:0.00
Date : 2024-02-14 12:18:06
Number:58
Volume:200,927
Value:17.48 billion
First:87,000
Low:87,000
High:87,000
Price:87,000
Change:2,500.00
Change %:2.96
Price:84,650
Change:150.00
Change %:0.18
Date : 2024-02-13 12:24:44
Number:19
Volume:31,200
Value:2.71 billion
First:87,000
Low:87,000
High:87,000
Price:87,000
Change:6,500.00
Change %:8.08
Price:84,500
Change:4,000.00
Change %:4.97
Date : 2024-02-12 12:25:27
Number:7
Volume:8,632
Value:715.59 Million
First:84,500
Low:84,500
High:84,500
Price:84,500
Change:4,000.00
Change %:4.97
Price:80,500
Change:0.00
Change %:0.00
Date : 2024-02-10 12:11:15
Number:7
Volume:8,632
Value:715.59 Million
First:82,900
Low:82,900
High:82,900
Price:82,900
Change:2,400.00
Change %:2.98
Price:80,500
Change:0.00
Change %:0.00
Date : 2024-02-07 12:11:11
Number:7
Volume:20,676
Value:1.71 billion
First:82,900
Low:82,900
High:82,900
Price:82,900
Change:2,400.00
Change %:2.98
Price:80,500
Change:0.00
Change %:0.00