Omran Bakhtiari

CZGP | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 102,400 15.12
Close: 88,950 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-03 12:11:34
Number:10
Volume:1,528
Value:135.92 Million
First:102,400
Low:102,400
High:102,400
Price:102,400
Change:13,450.00
Change %:15.12
Price:88,950
Change:0.00
Change %:0.00
Date : 2026-02-02 10:59:59
Number:10
Volume:1,528
Value:135.92 Million
First:103,500
Low:103,500
High:108,000
Price:103,500
Change:14,550.00
Change %:16.36
Price:88,950
Change:0.00
Change %:0.00
Date : 2026-02-01 12:28:23
Number:10
Volume:1,528
Value:135.92 Million
First:106,700
Low:106,700
High:106,700
Price:106,700
Change:17,750.00
Change %:19.96
Price:88,950
Change:0.00
Change %:0.00
Date : 2026-01-28 12:27:03
Number:10
Volume:1,528
Value:135.92 Million
First:108,100
Low:108,100
High:108,100
Price:108,100
Change:19,150.00
Change %:21.53
Price:88,950
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:57
Number:10
Volume:1,528
Value:135.92 Million
First:115,800
Low:109,100
High:115,800
Price:109,100
Change:20,150.00
Change %:22.65
Price:88,950
Change:0.00
Change %:0.00
Date : 2025-12-28 12:28:18
Number:10
Volume:1,528
Value:135.92 Million
First:116,500
Low:111,100
High:116,500
Price:111,100
Change:22,150.00
Change %:24.90
Price:88,950
Change:0.00
Change %:0.00
Date : 2025-12-27 12:27:02
Number:10
Volume:1,528
Value:135.92 Million
First:117,700
Low:114,000
High:119,300
Price:114,000
Change:25,050.00
Change %:28.16
Price:88,950
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:57
Number:10
Volume:1,528
Value:135.92 Million
First:114,000
Low:114,000
High:118,250
Price:117,900
Change:28,950.00
Change %:32.55
Price:88,950
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:54
Number:10
Volume:1,528
Value:135.92 Million
First:113,850
Low:113,750
High:117,900
Price:116,150
Change:27,200.00
Change %:30.58
Price:88,950
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:01
Number:10
Volume:1,528
Value:135.92 Million
First:116,950
Low:116,850
High:120,000
Price:116,850
Change:27,900.00
Change %:31.37
Price:88,950
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:43
Number:10
Volume:1,528
Value:135.92 Million
First:122,650
Low:115,800
High:122,650
Price:117,000
Change:28,050.00
Change %:31.54
Price:88,950
Change:0.00
Change %:0.00
Date : 2025-12-20 12:21:17
Number:10
Volume:1,528
Value:135.92 Million
First:118,000
Low:118,000
High:119,150
Price:119,150
Change:30,200.00
Change %:33.95
Price:88,950
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:23
Number:10
Volume:1,528
Value:135.92 Million
First:114,750
Low:111,100
High:116,450
Price:116,450
Change:27,500.00
Change %:30.92
Price:88,950
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:58
Number:10
Volume:1,528
Value:135.92 Million
First:113,300
Low:112,450
High:114,450
Price:113,600
Change:24,650.00
Change %:27.71
Price:88,950
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:27
Number:10
Volume:1,528
Value:135.92 Million
First:111,500
Low:111,450
High:117,800
Price:113,000
Change:24,050.00
Change %:27.04
Price:88,950
Change:0.00
Change %:0.00
Date : 2025-12-14 12:21:29
Number:10
Volume:1,528
Value:135.92 Million
First:117,000
Low:114,800
High:117,000
Price:114,800
Change:25,850.00
Change %:29.06
Price:88,950
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:02
Number:10
Volume:1,528
Value:135.92 Million
First:124,100
Low:117,100
High:124,300
Price:117,150
Change:28,200.00
Change %:31.70
Price:88,950
Change:0.00
Change %:0.00
Date : 2025-12-10 12:23:46
Number:10
Volume:1,528
Value:135.92 Million
First:119,450
Low:119,450
High:120,800
Price:120,800
Change:31,850.00
Change %:35.81
Price:88,950
Change:0.00
Change %:0.00
Date : 2025-12-09 12:25:59
Number:10
Volume:1,528
Value:135.92 Million
First:112,500
Low:112,500
High:119,300
Price:119,300
Change:30,350.00
Change %:34.12
Price:88,950
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:20
Number:10
Volume:1,528
Value:135.92 Million
First:119,000
Low:115,350
High:120,000
Price:115,350
Change:26,400.00
Change %:29.68
Price:88,950
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:44
Number:10
Volume:1,528
Value:135.92 Million
First:118,650
Low:118,650
High:122,500
Price:120,450
Change:31,500.00
Change %:35.41
Price:88,950
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:54
Number:10
Volume:1,528
Value:135.92 Million
First:122,300
Low:122,300
High:122,300
Price:122,300
Change:33,350.00
Change %:37.49
Price:88,950
Change:0.00
Change %:0.00
Date : 2025-12-03 11:33:50
Number:10
Volume:1,528
Value:135.92 Million
First:126,050
Low:126,050
High:126,050
Price:126,050
Change:37,100.00
Change %:41.71
Price:88,950
Change:0.00
Change %:0.00
Date : 2025-12-02 10:14:03
Number:10
Volume:1,528
Value:135.92 Million
First:129,900
Low:129,900
High:129,900
Price:129,900
Change:40,950.00
Change %:46.04
Price:88,950
Change:0.00
Change %:0.00
Date : 2025-12-01 12:28:51
Number:10
Volume:1,528
Value:135.92 Million
First:141,000
Low:133,500
High:141,550
Price:133,500
Change:44,550.00
Change %:50.08
Price:88,950
Change:0.00
Change %:0.00
Date : 2025-11-30 12:17:29
Number:10
Volume:1,528
Value:135.92 Million
First:136,600
Low:136,600
High:145,000
Price:136,600
Change:47,650.00
Change %:53.57
Price:88,950
Change:0.00
Change %:0.00
Date : 2025-11-29 12:24:09
Number:10
Volume:1,528
Value:135.92 Million
First:147,000
Low:140,400
High:147,000
Price:140,400
Change:51,450.00
Change %:57.84
Price:88,950
Change:0.00
Change %:0.00
Date : 2025-11-26 12:28:18
Number:10
Volume:1,528
Value:135.92 Million
First:147,200
Low:138,700
High:147,200
Price:147,200
Change:58,250.00
Change %:65.49
Price:88,950
Change:0.00
Change %:0.00
Date : 2025-11-25 12:27:15
Number:10
Volume:1,528
Value:135.92 Million
First:137,450
Low:137,450
High:145,750
Price:145,750
Change:56,800.00
Change %:63.86
Price:88,950
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:23
Number:10
Volume:1,528
Value:135.92 Million
First:141,550
Low:141,550
High:141,550
Price:141,550
Change:52,600.00
Change %:59.13
Price:88,950
Change:0.00
Change %:0.00