Omran Bakhtiari
CZGP |
Stocks
-
Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:
انبوه سازی املاک و مستغلات
Sub Category:
املاک و مستغلات
Status:
Prohibited-bourse.motevaghef
Last:
164,700
85.16
Close:
88,950
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-03-30 01:59:04 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:164,700
Low:164,700
High:164,700
|
Price:164,700
Change:75,750.00
Change %:85.16
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-03-29 01:55:01 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:160,000
Low:155,600
High:160,000
|
Price:160,000
Change:71,050.00
Change %:79.88
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-03-26 01:58:53 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:151,350
Low:149,150
High:156,250
|
Price:156,250
Change:67,300.00
Change %:75.66
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-03-25 01:59:52 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:147,900
Low:147,900
High:156,900
|
Price:151,350
Change:62,400.00
Change %:70.15
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-03-15 01:52:59 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:145,600
Low:145,600
High:145,600
|
Price:145,600
Change:56,650.00
Change %:63.69
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-03-12 01:10:15 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:149,150
Low:149,150
High:149,150
|
Price:149,150
Change:60,200.00
Change %:67.68
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-03-11 01:35:02 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:149,150
Low:149,150
High:149,150
|
Price:149,150
Change:60,200.00
Change %:67.68
|
Price:88,950
Change:0.00
Change %:0.00
|
| Date : 2025-03-08 00:22:15 |
Number:10
Volume:1,528
Value:135.92 Million
|
First:149,350
Low:149,350
High:149,350
|
Price:149,350
Change:3,050.00
Change %:2.00
|
Price:88,950
Change:63,450.00
Change %:41.63
|
| Date : 2025-02-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:152,400
Change:0.00
Change %:0.00
|
Price:152,400
Change:0.00
Change %:0.00
|
| Date : 2025-02-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:152,400
Change:0.00
Change %:0.00
|
Price:152,400
Change:0.00
Change %:0.00
|
| Date : 2025-02-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:152,400
Change:0.00
Change %:0.00
|
Price:152,400
Change:0.00
Change %:0.00
|
| Date : 2025-02-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:152,400
Change:0.00
Change %:0.00
|
Price:152,400
Change:0.00
Change %:0.00
|
| Date : 2025-02-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:152,400
Change:0.00
Change %:0.00
|
Price:152,400
Change:0.00
Change %:0.00
|
| Date : 2025-02-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:152,400
Change:0.00
Change %:0.00
|
Price:152,400
Change:0.00
Change %:0.00
|
| Date : 2025-02-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:152,400
Change:0.00
Change %:0.00
|
Price:152,400
Change:0.00
Change %:0.00
|
| Date : 2025-02-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:152,400
Change:0.00
Change %:0.00
|
Price:152,400
Change:0.00
Change %:0.00
|
| Date : 2025-02-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:152,400
Change:0.00
Change %:0.00
|
Price:152,400
Change:0.00
Change %:0.00
|
| Date : 2025-02-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:152,400
Change:0.00
Change %:0.00
|
Price:152,400
Change:0.00
Change %:0.00
|
| Date : 2025-02-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:152,400
Change:0.00
Change %:0.00
|
Price:152,400
Change:0.00
Change %:0.00
|
| Date : 2025-02-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:152,400
Change:0.00
Change %:0.00
|
Price:152,400
Change:0.00
Change %:0.00
|
| Date : 2025-02-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:152,400
Change:0.00
Change %:0.00
|
Price:152,400
Change:0.00
Change %:0.00
|
| Date : 2025-02-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:152,400
Change:0.00
Change %:0.00
|
Price:152,400
Change:0.00
Change %:0.00
|
| Date : 2025-02-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:152,400
Change:0.00
Change %:0.00
|
Price:152,400
Change:0.00
Change %:0.00
|
| Date : 2025-02-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:152,400
Change:0.00
Change %:0.00
|
Price:152,400
Change:0.00
Change %:0.00
|
| Date : 2025-02-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:152,400
Change:0.00
Change %:0.00
|
Price:152,400
Change:0.00
Change %:0.00
|
| Date : 2025-01-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:152,400
Change:0.00
Change %:0.00
|
Price:152,400
Change:0.00
Change %:0.00
|
| Date : 2025-01-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:152,400
Change:0.00
Change %:0.00
|
Price:152,400
Change:0.00
Change %:0.00
|
| Date : 2025-01-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:152,400
Change:0.00
Change %:0.00
|
Price:152,400
Change:0.00
Change %:0.00
|
| Date : 2025-01-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:152,400
Change:0.00
Change %:0.00
|
Price:152,400
Change:0.00
Change %:0.00
|
| Date : 2025-01-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:152,400
Change:0.00
Change %:0.00
|
Price:152,400
Change:0.00
Change %:0.00
|