S*Polyacryl Iran

POIP | Stocks - Fara Bourse
شیمیایی ( الیاف مصنوعی )
Category:

شیمیایی

Sub Category:

الیاف مصنوعی

Status:

Prohibited-bourse.motevaghef

Last: 873 12.44
Close: 997 0.00

Last Trade

2025-07-09
Feature Amounts Feature Amounts
Open 873 Close 997 0.00
High 873 Low 873
Volume 35.888 Million Times 637
Price Range:  973 - 1,033 Value 35.77 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-07-09
True Legal
143 Number of buyers 2
32.297 Million Purchase volume 3.468 Million
57 Seller number -
35.765 Million Sales volume -
3.468 Million Change of ownership 3.468 Million

Ask / Bid

2025-07-09
Order Number Buy Sell Number Order
Order7 Number738,365 Buy999 Sell1,000 Number2,722,625 Order26
Order20 Number2,000,000 Buy995 Sell1,001 Number350,000 Order7
Order1 Number50,400 Buy993 Sell1,002 Number200,000 Order1
Order3 Number488,689 Buy990 Sell1,003 Number54,674 Order2
Order1 Number200,000 Buy988 Sell1,006 Number500 Order1

EPS

Fiscal year 2023-12-21
Realization of profit 39 دوره 9 ماهه
سود TTM 60
P/E TTM 16.708

DPS

The last assembly 2022-12-21
Real profit 1,133 P/E مجمع 0.88
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 18.39 % Rank 87
6 Months 32.5 % Rank 191
9 Months 41.72 % Rank 159
1 year old 22.2 % Rank 217
Big
Medium
Small
Growth Middle Value
27.864 Thousand billion

Market Value

-

P/B

% 48.53

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-07-09 12:27:08 Close : 997 Change % : 0.00 Volume : 35.888 Million Times : 637
Date : 2025-06-30 22:30:47 Close : 997 Change % : 0.00 Volume : 35.888 Million Times : 637
Date : 2025-06-29 23:46:29 Close : 997 Change % : 0.00 Volume : 35.888 Million Times : 637
Date : 2025-06-28 01:13:36 Close : 997 Change % : 0.00 Volume : 35.888 Million Times : 637
Date : 2025-06-11 01:59:57 Close : 997 Change % : 0.00 Volume : 35.888 Million Times : 637
Date : 2025-06-10 01:59:53 Close : 997 Change % : 0.00 Volume : 35.888 Million Times : 637
Date : 2025-06-09 01:59:59 Close : 997 Change % : 0.00 Volume : 35.888 Million Times : 637
Date : 2025-06-08 01:58:36 Close : 997 Change % : 0.00 Volume : 35.888 Million Times : 637
Date : 2025-06-07 01:53:22 Close : 997 Change % : 0.00 Volume : 35.888 Million Times : 637
Date : 2025-06-03 01:59:51 Close : 997 Change % : 0.00 Volume : 35.888 Million Times : 637
Date : 2025-06-02 01:59:28 Close : 997 Change % : 0.00 Volume : 35.888 Million Times : 637
Date : 2025-06-01 01:58:04 Close : 997 Change % : 0.00 Volume : 35.888 Million Times : 637
Date : 2025-05-31 01:52:44 Close : 997 Change % : 0.00 Volume : 35.888 Million Times : 637
Date : 2025-05-28 01:59:42 Close : 997 Change % : 0.00 Volume : 35.888 Million Times : 637
Date : 2025-05-27 01:59:52 Close : 997 Change % : 0.00 Volume : 35.888 Million Times : 637
More

Related

Symbol Last Volume Market Value
Symbol : شلیا Last : 60.00 6,980 Volume : 111,534 Market Value : 3.46 Thousand billion Date : 2025-07-07
More

Comments & Analysis