S*Polyacryl Iran
POIP |
Stocks
-
Fara Bourse
شیمیایی ( الیاف مصنوعی )
Category:
شیمیایی
Sub Category:
الیاف مصنوعی
Status:
Permitted
Last:
915
8.22
Close:
997
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 915 | Close | 997 0.00 |
High | 917 | Low | 915 |
Volume | 35.888 Million | Times | 637 |
Price Range: | 973 - 1,033 | Value | 35.77 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
143 | Number of buyers | 2 |
32.297 Million | Purchase volume | 3.468 Million |
57 | Seller number | - |
35.765 Million | Sales volume | - |
3.468 Million | Change of ownership | 3.468 Million |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order7 | Number738,365 | Buy999 | Sell1,000 | Number2,722,625 | Order26 |
Order20 | Number2,000,000 | Buy995 | Sell1,001 | Number350,000 | Order7 |
Order1 | Number50,400 | Buy993 | Sell1,002 | Number200,000 | Order1 |
Order3 | Number488,689 | Buy990 | Sell1,003 | Number54,674 | Order2 |
Order1 | Number200,000 | Buy988 | Sell1,006 | Number500 | Order1 |
EPS
Fiscal year | 2023-12-21 | ||
Realization of profit | 39 | دوره | 9 ماهه |
سود TTM | 60 | ||
P/E TTM | 16.708 |
DPS
The last assembly | 2022-12-21 | ||
Real profit | 1,133 | P/E مجمع | 0.88 |
Cash profit | - | ||
Distribution percentage | - |
Yield and liquidity
3 Months | 18.39 % | Rank | 87 |
6 Months | 32.5 % | Rank | 191 |
9 Months | 41.72 % | Rank | 159 |
1 year old | 22.2 % | Rank | 217 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
27.864 Thousand billion
Market Value
-
P/B
% 48.53
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:47:30 | Close : 997 | Change % : 0.00 | Volume : 35.888 Million | Times : 637 |
Date : 2024-04-15 12:28:52 | Close : 997 | Change % : 0.00 | Volume : 35.888 Million | Times : 637 |
Date : 2024-04-14 12:29:51 | Close : 997 | Change % : 0.00 | Volume : 35.888 Million | Times : 637 |
Date : 2024-04-13 12:29:55 | Close : 997 | Change % : 0.00 | Volume : 35.888 Million | Times : 637 |
Date : 2024-04-09 12:29:59 | Close : 997 | Change % : 0.00 | Volume : 35.888 Million | Times : 637 |
Date : 2024-04-08 12:29:58 | Close : 997 | Change % : 0.00 | Volume : 35.888 Million | Times : 637 |
Date : 2024-04-07 12:29:58 | Close : 997 | Change % : 0.00 | Volume : 35.888 Million | Times : 637 |
Date : 2024-04-06 12:29:51 | Close : 997 | Change % : 0.00 | Volume : 35.888 Million | Times : 637 |
Date : 2024-04-03 12:29:55 | Close : 997 | Change % : 0.00 | Volume : 35.888 Million | Times : 637 |
Date : 2024-04-02 12:29:59 | Close : 997 | Change % : 0.00 | Volume : 35.888 Million | Times : 637 |
Date : 2024-03-30 12:29:54 | Close : 997 | Change % : 0.00 | Volume : 35.888 Million | Times : 637 |
Date : 2024-03-27 12:29:49 | Close : 997 | Change % : 0.00 | Volume : 35.888 Million | Times : 637 |
Date : 2024-03-26 12:29:53 | Close : 997 | Change % : 0.00 | Volume : 35.888 Million | Times : 637 |
Date : 2024-03-25 12:29:57 | Close : 997 | Change % : 0.00 | Volume : 35.888 Million | Times : 637 |
Date : 2024-03-18 12:29:59 | Close : 997 | Change % : 0.00 | Volume : 35.888 Million | Times : 637 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : شلیا | Last : 350.00 7,270 | Volume : 111,534 | Market Value : 3.46 Thousand billion | Date : 2024-04-16 |