S*Polyacryl Iran

POIP | Stocks - Fara Bourse
شیمیایی ( الیاف مصنوعی )
Category:

شیمیایی

Sub Category:

الیاف مصنوعی

Status:

Prohibited-bourse.motevaghef

Last: 1,480 48.45
Close: 997 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-22 17:02:52
Number:637
Volume:35.888 Million
Value:35.77 billion
First:1,511
Low:1,479
High:1,547
Price:1,480
Change:483.00
Change %:48.45
Price:997
Change:0.00
Change %:0.00
Date : 2025-10-21 13:05:05
Number:637
Volume:35.888 Million
Value:35.77 billion
First:1,501
Low:1,501
High:1,566
Price:1,501
Change:504.00
Change %:50.55
Price:997
Change:0.00
Change %:0.00
Date : 2025-10-20 12:24:15
Number:637
Volume:35.888 Million
Value:35.77 billion
First:1,502
Low:1,502
High:1,502
Price:1,502
Change:505.00
Change %:50.65
Price:997
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:59
Number:637
Volume:35.888 Million
Value:35.77 billion
First:1,542
Low:1,520
High:1,566
Price:1,520
Change:523.00
Change %:52.46
Price:997
Change:0.00
Change %:0.00
Date : 2025-10-18 12:29:59
Number:637
Volume:35.888 Million
Value:35.77 billion
First:1,570
Low:1,527
High:1,619
Price:1,541
Change:544.00
Change %:54.56
Price:997
Change:0.00
Change %:0.00
Date : 2025-10-15 12:29:56
Number:637
Volume:35.888 Million
Value:35.77 billion
First:1,592
Low:1,541
High:1,625
Price:1,558
Change:561.00
Change %:56.27
Price:997
Change:0.00
Change %:0.00
Date : 2025-10-14 12:29:57
Number:637
Volume:35.888 Million
Value:35.77 billion
First:1,588
Low:1,560
High:1,588
Price:1,588
Change:591.00
Change %:59.28
Price:997
Change:0.00
Change %:0.00
Date : 2025-10-13 12:47:46
Number:637
Volume:35.888 Million
Value:35.77 billion
First:1,488
Low:1,488
High:1,578
Price:1,578
Change:581.00
Change %:58.28
Price:997
Change:0.00
Change %:0.00
Date : 2025-10-12 12:29:49
Number:637
Volume:35.888 Million
Value:35.77 billion
First:1,488
Low:1,488
High:1,488
Price:1,488
Change:491.00
Change %:49.25
Price:997
Change:0.00
Change %:0.00
Date : 2025-10-11 12:28:42
Number:637
Volume:35.888 Million
Value:35.77 billion
First:1,489
Low:1,489
High:1,489
Price:1,489
Change:492.00
Change %:49.35
Price:997
Change:0.00
Change %:0.00
Date : 2025-10-08 12:21:24
Number:637
Volume:35.888 Million
Value:35.77 billion
First:1,490
Low:1,490
High:1,490
Price:1,490
Change:493.00
Change %:49.45
Price:997
Change:0.00
Change %:0.00
Date : 2025-10-07 12:28:39
Number:637
Volume:35.888 Million
Value:35.77 billion
First:1,492
Low:1,492
High:1,492
Price:1,492
Change:495.00
Change %:49.65
Price:997
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:29
Number:637
Volume:35.888 Million
Value:35.77 billion
First:1,493
Low:1,493
High:1,493
Price:1,493
Change:496.00
Change %:49.75
Price:997
Change:0.00
Change %:0.00
Date : 2025-10-01 12:18:02
Number:637
Volume:35.888 Million
Value:35.77 billion
First:1,493
Low:-
High:1,493
Price:1,493
Change:496.00
Change %:49.75
Price:997
Change:0.00
Change %:0.00
Date : 2025-09-30 12:27:18
Number:637
Volume:35.888 Million
Value:35.77 billion
First:1,503
Low:1,503
High:1,503
Price:1,503
Change:506.00
Change %:50.75
Price:997
Change:0.00
Change %:0.00
Date : 2025-09-29 12:27:40
Number:637
Volume:35.888 Million
Value:35.77 billion
First:1,588
Low:1,520
High:1,588
Price:1,520
Change:523.00
Change %:52.46
Price:997
Change:0.00
Change %:0.00
Date : 2025-09-28 12:29:59
Number:637
Volume:35.888 Million
Value:35.77 billion
First:1,555
Low:1,506
High:1,598
Price:1,588
Change:591.00
Change %:59.28
Price:997
Change:0.00
Change %:0.00
Date : 2025-09-23 12:29:30
Number:637
Volume:35.888 Million
Value:35.77 billion
First:1,519
Low:1,519
High:1,554
Price:1,554
Change:557.00
Change %:55.87
Price:997
Change:0.00
Change %:0.00
Date : 2025-09-22 12:28:59
Number:637
Volume:35.888 Million
Value:35.77 billion
First:1,480
Low:1,431
High:1,513
Price:1,513
Change:516.00
Change %:51.76
Price:997
Change:0.00
Change %:0.00
Date : 2025-09-21 12:29:52
Number:637
Volume:35.888 Million
Value:35.77 billion
First:1,470
Low:1,449
High:1,471
Price:1,471
Change:474.00
Change %:47.54
Price:997
Change:0.00
Change %:0.00
Date : 2025-09-20 12:29:49
Number:637
Volume:35.888 Million
Value:35.77 billion
First:1,420
Low:1,364
High:1,448
Price:1,448
Change:451.00
Change %:45.24
Price:997
Change:0.00
Change %:0.00
Date : 2025-09-17 12:29:51
Number:637
Volume:35.888 Million
Value:35.77 billion
First:1,406
Low:1,406
High:1,406
Price:1,406
Change:409.00
Change %:41.02
Price:997
Change:0.00
Change %:0.00
Date : 2025-09-07 12:27:50
Number:637
Volume:35.888 Million
Value:35.77 billion
First:1,331
Low:1,331
High:1,371
Price:1,371
Change:374.00
Change %:37.51
Price:997
Change:0.00
Change %:0.00
Date : 2025-09-06 12:29:59
Number:637
Volume:35.888 Million
Value:35.77 billion
First:1,290
Low:1,286
High:1,340
Price:1,340
Change:343.00
Change %:34.40
Price:997
Change:0.00
Change %:0.00
Date : 2025-09-03 12:29:57
Number:637
Volume:35.888 Million
Value:35.77 billion
First:1,300
Low:1,260
High:1,312
Price:1,311
Change:314.00
Change %:31.49
Price:997
Change:0.00
Change %:0.00
Date : 2025-09-02 17:05:12
Number:637
Volume:35.888 Million
Value:35.77 billion
First:1,264
Low:1,220
High:1,290
Price:1,290
Change:293.00
Change %:29.39
Price:997
Change:0.00
Change %:0.00
Date : 2025-08-31 12:29:56
Number:637
Volume:35.888 Million
Value:35.77 billion
First:1,243
Low:1,222
High:1,260
Price:1,260
Change:263.00
Change %:26.38
Price:997
Change:0.00
Change %:0.00
Date : 2025-08-25 12:23:43
Number:637
Volume:35.888 Million
Value:35.77 billion
First:1,223
Low:1,211
High:1,255
Price:1,211
Change:214.00
Change %:21.46
Price:997
Change:0.00
Change %:0.00
Date : 2025-08-23 12:29:56
Number:637
Volume:35.888 Million
Value:35.77 billion
First:1,257
Low:1,215
High:1,257
Price:1,248
Change:251.00
Change %:25.18
Price:997
Change:0.00
Change %:0.00
Date : 2025-08-20 12:29:59
Number:637
Volume:35.888 Million
Value:35.77 billion
First:1,215
Low:1,168
High:1,239
Price:1,239
Change:242.00
Change %:24.27
Price:997
Change:0.00
Change %:0.00