S*Polyacryl Iran
POIP |
Stocks
-
Fara Bourse
شیمیایی ( الیاف مصنوعی )
Category:
شیمیایی
Sub Category:
الیاف مصنوعی
Status:
Permitted
Last:
1,052
5.52
Close:
997
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
---|---|---|---|---|
Date : 2024-05-05 12:29:51 |
Number:637
Volume:35.888 Million
Value:35.77 billion
|
First:1,069
Low:1,031
High:1,076
|
Price:1,052
Change:55.00
Change %:5.52
|
Price:997
Change:0.00
Change %:0.00
|
Date : 2024-05-01 12:28:52 |
Number:637
Volume:35.888 Million
Value:35.77 billion
|
First:1,035
Low:1,023
High:1,050
|
Price:1,050
Change:53.00
Change %:5.32
|
Price:997
Change:0.00
Change %:0.00
|
Date : 2024-04-16 11:47:30 |
Number:637
Volume:35.888 Million
Value:35.77 billion
|
First:915
Low:915
High:917
|
Price:915
Change:82.00
Change %:8.23
|
Price:997
Change:0.00
Change %:0.00
|
Date : 2024-04-15 12:28:52 |
Number:637
Volume:35.888 Million
Value:35.77 billion
|
First:910
Low:910
High:926
|
Price:926
Change:71.00
Change %:7.12
|
Price:997
Change:0.00
Change %:0.00
|
Date : 2024-04-14 12:29:51 |
Number:637
Volume:35.888 Million
Value:35.77 billion
|
First:917
Low:917
High:917
|
Price:917
Change:80.00
Change %:8.02
|
Price:997
Change:0.00
Change %:0.00
|
Date : 2024-04-13 12:29:55 |
Number:637
Volume:35.888 Million
Value:35.77 billion
|
First:933
Low:925
High:934
|
Price:925
Change:72.00
Change %:7.22
|
Price:997
Change:0.00
Change %:0.00
|
Date : 2024-04-09 12:29:59 |
Number:637
Volume:35.888 Million
Value:35.77 billion
|
First:951
Low:944
High:969
|
Price:950
Change:47.00
Change %:4.71
|
Price:997
Change:0.00
Change %:0.00
|
Date : 2024-04-08 12:29:58 |
Number:637
Volume:35.888 Million
Value:35.77 billion
|
First:974
Low:951
High:984
|
Price:966
Change:31.00
Change %:3.11
|
Price:997
Change:0.00
Change %:0.00
|
Date : 2024-04-07 12:29:58 |
Number:637
Volume:35.888 Million
Value:35.77 billion
|
First:964
Low:961
High:985
|
Price:961
Change:36.00
Change %:3.61
|
Price:997
Change:0.00
Change %:0.00
|
Date : 2024-04-06 12:29:51 |
Number:637
Volume:35.888 Million
Value:35.77 billion
|
First:1,004
Low:987
High:1,018
|
Price:987
Change:10.00
Change %:1.00
|
Price:997
Change:0.00
Change %:0.00
|
Date : 2024-04-03 12:29:55 |
Number:637
Volume:35.888 Million
Value:35.77 billion
|
First:1,027
Low:1,008
High:1,035
|
Price:1,009
Change:12.00
Change %:1.20
|
Price:997
Change:0.00
Change %:0.00
|
Date : 2024-04-02 12:29:59 |
Number:637
Volume:35.888 Million
Value:35.77 billion
|
First:1,016
Low:1,015
High:1,027
|
Price:1,020
Change:23.00
Change %:2.31
|
Price:997
Change:0.00
Change %:0.00
|
Date : 2024-03-30 12:29:54 |
Number:637
Volume:35.888 Million
Value:35.77 billion
|
First:1,050
Low:1,036
High:1,060
|
Price:1,041
Change:44.00
Change %:4.41
|
Price:997
Change:0.00
Change %:0.00
|
Date : 2024-03-27 12:29:49 |
Number:637
Volume:35.888 Million
Value:35.77 billion
|
First:1,054
Low:1,033
High:1,075
|
Price:1,059
Change:62.00
Change %:6.22
|
Price:997
Change:0.00
Change %:0.00
|
Date : 2024-03-26 12:29:53 |
Number:637
Volume:35.888 Million
Value:35.77 billion
|
First:1,055
Low:1,035
High:1,064
|
Price:1,044
Change:47.00
Change %:4.71
|
Price:997
Change:0.00
Change %:0.00
|
Date : 2024-03-25 12:29:57 |
Number:637
Volume:35.888 Million
Value:35.77 billion
|
First:1,078
Low:1,050
High:1,078
|
Price:1,055
Change:58.00
Change %:5.82
|
Price:997
Change:0.00
Change %:0.00
|
Date : 2024-03-18 12:29:59 |
Number:637
Volume:35.888 Million
Value:35.77 billion
|
First:1,035
Low:1,017
High:1,040
|
Price:1,040
Change:43.00
Change %:4.31
|
Price:997
Change:0.00
Change %:0.00
|
Date : 2024-03-17 12:29:50 |
Number:637
Volume:35.888 Million
Value:35.77 billion
|
First:1,035
Low:1,013
High:1,044
|
Price:1,020
Change:23.00
Change %:2.31
|
Price:997
Change:0.00
Change %:0.00
|
Date : 2024-03-16 12:29:55 |
Number:637
Volume:35.888 Million
Value:35.77 billion
|
First:1,030
Low:1,017
High:1,052
|
Price:1,020
Change:23.00
Change %:2.31
|
Price:997
Change:0.00
Change %:0.00
|
Date : 2024-03-13 12:29:54 |
Number:637
Volume:35.888 Million
Value:35.77 billion
|
First:1,046
Low:1,025
High:1,064
|
Price:1,030
Change:33.00
Change %:3.31
|
Price:997
Change:0.00
Change %:0.00
|
Date : 2024-03-12 12:29:57 |
Number:637
Volume:35.888 Million
Value:35.77 billion
|
First:1,035
Low:1,033
High:1,067
|
Price:1,046
Change:49.00
Change %:4.92
|
Price:997
Change:0.00
Change %:0.00
|
Date : 2024-03-11 12:29:46 |
Number:637
Volume:35.888 Million
Value:35.77 billion
|
First:1,050
Low:1,030
High:1,050
|
Price:1,035
Change:38.00
Change %:3.81
|
Price:997
Change:0.00
Change %:0.00
|
Date : 2024-03-10 17:29:46 |
Number:637
Volume:35.888 Million
Value:35.77 billion
|
First:1,039
Low:1,025
High:1,049
|
Price:1,048
Change:51.00
Change %:5.12
|
Price:997
Change:0.00
Change %:0.00
|
Date : 2024-03-06 12:29:42 |
Number:637
Volume:35.888 Million
Value:35.77 billion
|
First:1,003
Low:999
High:1,035
|
Price:1,035
Change:38.00
Change %:3.81
|
Price:997
Change:0.00
Change %:0.00
|
Date : 2024-03-05 12:29:59 |
Number:637
Volume:35.888 Million
Value:35.77 billion
|
First:1,018
Low:996
High:1,022
|
Price:998
Change:1.00
Change %:0.10
|
Price:997
Change:0.00
Change %:0.00
|
Date : 2024-03-04 12:29:52 |
Number:637
Volume:35.888 Million
Value:35.77 billion
|
First:1,007
Low:994
High:1,029
|
Price:1,001
Change:4.00
Change %:0.40
|
Price:997
Change:0.00
Change %:0.00
|
Date : 2024-03-03 12:29:56 |
Number:637
Volume:35.888 Million
Value:35.77 billion
|
First:1,018
Low:1,002
High:1,030
|
Price:1,011
Change:14.00
Change %:1.40
|
Price:997
Change:0.00
Change %:0.00
|
Date : 2024-03-02 12:29:59 |
Number:637
Volume:35.888 Million
Value:35.77 billion
|
First:1,008
Low:992
High:1,014
|
Price:1,007
Change:10.00
Change %:1.00
|
Price:997
Change:0.00
Change %:0.00
|
Date : 2024-02-28 12:29:55 |
Number:637
Volume:35.888 Million
Value:35.77 billion
|
First:1,000
Low:991
High:1,017
|
Price:993
Change:4.00
Change %:0.40
|
Price:997
Change:0.00
Change %:0.00
|
Date : 2024-02-27 12:29:55 |
Number:637
Volume:35.888 Million
Value:35.77 billion
|
First:991
Low:987
High:1,020
|
Price:1,000
Change:3.00
Change %:0.30
|
Price:997
Change:0.00
Change %:0.00
|