S*Polyacryl Iran

POIP | Stocks - Fara Bourse
شیمیایی ( الیاف مصنوعی )
Category:

شیمیایی

Sub Category:

الیاف مصنوعی

Status:

Prohibited-bourse.motevaghef

Last: 1,199 20.26
Close: 997 0.00

History

Date

Transactions

Prices

Last

Close

Date : 2024-12-04 00:24:34
Number:637
Volume:35.888 Million
Value:35.77 billion
First:1,199
Low:1,199
High:1,199
Price:1,199
Change:202.00
Change %:20.26
Price:997
Change:0.00
Change %:0.00
Date : 2024-12-03 00:59:12
Number:637
Volume:35.888 Million
Value:35.77 billion
First:1,168
Low:1,136
High:1,168
Price:1,168
Change:171.00
Change %:17.15
Price:997
Change:0.00
Change %:0.00
Date : 2024-12-02 00:59:59
Number:637
Volume:35.888 Million
Value:35.77 billion
First:1,138
Low:1,138
High:1,138
Price:1,138
Change:141.00
Change %:14.14
Price:997
Change:0.00
Change %:0.00
Date : 2024-12-01 00:59:42
Number:637
Volume:35.888 Million
Value:35.77 billion
First:1,100
Low:1,085
High:1,110
Price:1,110
Change:113.00
Change %:11.33
Price:997
Change:0.00
Change %:0.00
Date : 2024-11-30 00:59:17
Number:637
Volume:35.888 Million
Value:35.77 billion
First:1,078
Low:1,050
High:1,078
Price:1,078
Change:81.00
Change %:8.12
Price:997
Change:0.00
Change %:0.00
Date : 2024-11-27 00:59:59
Number:637
Volume:35.888 Million
Value:35.77 billion
First:1,054
Low:1,042
High:1,081
Price:1,062
Change:65.00
Change %:6.52
Price:997
Change:0.00
Change %:0.00
Date : 2024-11-26 00:59:26
Number:637
Volume:35.888 Million
Value:35.77 billion
First:1,115
Low:1,058
High:1,121
Price:1,058
Change:32.00
Change %:2.94
Price:997
Change:93.00
Change %:8.53
Date : 2024-11-25 00:00:00
Number:2,296
Volume:190.956 Million
Value:208.194 billion
First:1,069
Low:1,068
High:1,091
Price:1,060
Change:0.00
Change %:0.00
Price:1,090
Change:30.00
Change %:2.83
Date : 2024-11-24 00:00:00
Number:1,363
Volume:103.301 Million
Value:109.505 billion
First:1,059
Low:1,040
High:1,065
Price:1,034
Change:0.00
Change %:0.00
Price:1,060
Change:26.00
Change %:2.52
Date : 2024-11-23 00:00:00
Number:945
Volume:57.795 Million
Value:59.759 billion
First:992
Low:992
High:1,045
Price:1,015
Change:0.00
Change %:0.00
Price:1,034
Change:19.00
Change %:1.87
Date : 2024-11-20 00:00:00
Number:951
Volume:75.232 Million
Value:76.349 billion
First:1,017
Low:1,014
High:1,027
Price:1,045
Change:0.00
Change %:0.00
Price:1,015
Change:30.00
Change %:2.87
Date : 2024-11-19 00:00:00
Number:1,725
Volume:131.365 Million
Value:137.307 billion
First:1,059
Low:1,010
High:1,065
Price:1,034
Change:0.00
Change %:0.00
Price:1,045
Change:11.00
Change %:1.06
Date : 2024-11-18 00:00:00
Number:523
Volume:34.947 Million
Value:36.121 billion
First:1,030
Low:1,009
High:1,035
Price:1,005
Change:0.00
Change %:0.00
Price:1,034
Change:29.00
Change %:2.89
Date : 2024-11-17 00:00:00
Number:1,221
Volume:91.706 Million
Value:92.201 billion
First:1,020
Low:973
High:1,025
Price:996
Change:0.00
Change %:0.00
Price:1,005
Change:9.00
Change %:0.90
Date : 2024-11-16 00:00:00
Number:362
Volume:25.196 Million
Value:25.093 billion
First:996
Low:981
High:996
Price:967
Change:0.00
Change %:0.00
Price:996
Change:29.00
Change %:3.00
Date : 2024-11-13 00:00:00
Number:968
Volume:65.871 Million
Value:63.673 billion
First:936
Low:934
High:987
Price:959
Change:0.00
Change %:0.00
Price:967
Change:8.00
Change %:0.83
Date : 2024-11-12 00:00:00
Number:931
Volume:69.688 Million
Value:66.844 billion
First:970
Low:943
High:990
Price:972
Change:0.00
Change %:0.00
Price:959
Change:13.00
Change %:1.34
Date : 2024-11-11 00:00:00
Number:1,973
Volume:147.145 Million
Value:142.981 billion
First:1,003
Low:945
High:1,003
Price:974
Change:0.00
Change %:0.00
Price:972
Change:2.00
Change %:0.21
Date : 2024-11-10 00:00:00
Number:331
Volume:25.043 Million
Value:24.391 billion
First:974
Low:966
High:974
Price:946
Change:0.00
Change %:0.00
Price:974
Change:28.00
Change %:2.96
Date : 2024-11-09 00:00:00
Number:1,375
Volume:103.522 Million
Value:97.897 billion
First:916
Low:916
High:954
Price:927
Change:0.00
Change %:0.00
Price:946
Change:19.00
Change %:2.05
Date : 2024-11-06 00:00:00
Number:192
Volume:14.124 Million
Value:12.98 billion
First:919
Low:919
High:919
Price:947
Change:0.00
Change %:0.00
Price:927
Change:20.00
Change %:2.11
Date : 2024-11-05 00:00:00
Number:100
Volume:7.144 Million
Value:6.637 billion
First:929
Low:929
High:929
Price:957
Change:0.00
Change %:0.00
Price:947
Change:10.00
Change %:1.05
Date : 2024-11-04 00:00:00
Number:30
Volume:1.645 Million
Value:1.531 billion
First:931
Low:931
High:931
Price:959
Change:0.00
Change %:0.00
Price:957
Change:2.00
Change %:0.21
Date : 2024-11-03 00:00:00
Number:177
Volume:24.724 Million
Value:23.71 billion
First:959
Low:959
High:959
Price:988
Change:0.00
Change %:0.00
Price:959
Change:29.00
Change %:2.94
Date : 2024-11-02 00:00:00
Number:975
Volume:73.167 Million
Value:72.255 billion
First:986
Low:986
High:1,010
Price:1,016
Change:0.00
Change %:0.00
Price:988
Change:28.00
Change %:2.76
Date : 2024-10-30 00:00:00
Number:99
Volume:7.963 Million
Value:7.955 billion
First:999
Low:999
High:999
Price:1,029
Change:0.00
Change %:0.00
Price:1,016
Change:13.00
Change %:1.26
Date : 2024-10-29 00:00:00
Number:43
Volume:5.509 Million
Value:5.547 billion
First:1,007
Low:1,007
High:1,007
Price:1,038
Change:0.00
Change %:0.00
Price:1,029
Change:9.00
Change %:0.87
Date : 2024-10-28 00:00:00
Number:569
Volume:53.256 Million
Value:55.268 billion
First:1,035
Low:1,033
High:1,073
Price:1,064
Change:0.00
Change %:0.00
Price:1,038
Change:26.00
Change %:2.44
Date : 2024-10-27 00:00:00
Number:1,530
Volume:130.849 Million
Value:139.274 billion
First:1,080
Low:1,060
High:1,087
Price:1,092
Change:0.00
Change %:0.00
Price:1,064
Change:28.00
Change %:2.56
Date : 2024-10-26 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:1,092
Change:0.00
Change %:0.00
Price:1,092
Change:0.00
Change %:0.00