S*Polyacryl Iran

POIP | Stocks - Fara Bourse

شیمیایی ( الیاف مصنوعی )

Category:

شیمیایی

Sub Category:

الیاف مصنوعی

Status:

Permitted

Last: 1,052 5.52

Close: 997 0.00

Date	Transactions	Prices	Last	Close
Date : 2024-05-05 12:29:51	Number:637 Volume:35.888 Million Value:35.77 billion	First:1,069 Low:1,031 High:1,076	Price:1,052 Change:55.00 Change %:5.52	Price:997 Change:0.00 Change %:0.00
Date : 2024-05-01 12:28:52	Number:637 Volume:35.888 Million Value:35.77 billion	First:1,035 Low:1,023 High:1,050	Price:1,050 Change:53.00 Change %:5.32	Price:997 Change:0.00 Change %:0.00
Date : 2024-04-16 11:47:30	Number:637 Volume:35.888 Million Value:35.77 billion	First:915 Low:915 High:917	Price:915 Change:82.00 Change %:8.23	Price:997 Change:0.00 Change %:0.00
Date : 2024-04-15 12:28:52	Number:637 Volume:35.888 Million Value:35.77 billion	First:910 Low:910 High:926	Price:926 Change:71.00 Change %:7.12	Price:997 Change:0.00 Change %:0.00
Date : 2024-04-14 12:29:51	Number:637 Volume:35.888 Million Value:35.77 billion	First:917 Low:917 High:917	Price:917 Change:80.00 Change %:8.02	Price:997 Change:0.00 Change %:0.00
Date : 2024-04-13 12:29:55	Number:637 Volume:35.888 Million Value:35.77 billion	First:933 Low:925 High:934	Price:925 Change:72.00 Change %:7.22	Price:997 Change:0.00 Change %:0.00
Date : 2024-04-09 12:29:59	Number:637 Volume:35.888 Million Value:35.77 billion	First:951 Low:944 High:969	Price:950 Change:47.00 Change %:4.71	Price:997 Change:0.00 Change %:0.00
Date : 2024-04-08 12:29:58	Number:637 Volume:35.888 Million Value:35.77 billion	First:974 Low:951 High:984	Price:966 Change:31.00 Change %:3.11	Price:997 Change:0.00 Change %:0.00
Date : 2024-04-07 12:29:58	Number:637 Volume:35.888 Million Value:35.77 billion	First:964 Low:961 High:985	Price:961 Change:36.00 Change %:3.61	Price:997 Change:0.00 Change %:0.00
Date : 2024-04-06 12:29:51	Number:637 Volume:35.888 Million Value:35.77 billion	First:1,004 Low:987 High:1,018	Price:987 Change:10.00 Change %:1.00	Price:997 Change:0.00 Change %:0.00
Date : 2024-04-03 12:29:55	Number:637 Volume:35.888 Million Value:35.77 billion	First:1,027 Low:1,008 High:1,035	Price:1,009 Change:12.00 Change %:1.20	Price:997 Change:0.00 Change %:0.00
Date : 2024-04-02 12:29:59	Number:637 Volume:35.888 Million Value:35.77 billion	First:1,016 Low:1,015 High:1,027	Price:1,020 Change:23.00 Change %:2.31	Price:997 Change:0.00 Change %:0.00
Date : 2024-03-30 12:29:54	Number:637 Volume:35.888 Million Value:35.77 billion	First:1,050 Low:1,036 High:1,060	Price:1,041 Change:44.00 Change %:4.41	Price:997 Change:0.00 Change %:0.00
Date : 2024-03-27 12:29:49	Number:637 Volume:35.888 Million Value:35.77 billion	First:1,054 Low:1,033 High:1,075	Price:1,059 Change:62.00 Change %:6.22	Price:997 Change:0.00 Change %:0.00
Date : 2024-03-26 12:29:53	Number:637 Volume:35.888 Million Value:35.77 billion	First:1,055 Low:1,035 High:1,064	Price:1,044 Change:47.00 Change %:4.71	Price:997 Change:0.00 Change %:0.00
Date : 2024-03-25 12:29:57	Number:637 Volume:35.888 Million Value:35.77 billion	First:1,078 Low:1,050 High:1,078	Price:1,055 Change:58.00 Change %:5.82	Price:997 Change:0.00 Change %:0.00
Date : 2024-03-18 12:29:59	Number:637 Volume:35.888 Million Value:35.77 billion	First:1,035 Low:1,017 High:1,040	Price:1,040 Change:43.00 Change %:4.31	Price:997 Change:0.00 Change %:0.00
Date : 2024-03-17 12:29:50	Number:637 Volume:35.888 Million Value:35.77 billion	First:1,035 Low:1,013 High:1,044	Price:1,020 Change:23.00 Change %:2.31	Price:997 Change:0.00 Change %:0.00
Date : 2024-03-16 12:29:55	Number:637 Volume:35.888 Million Value:35.77 billion	First:1,030 Low:1,017 High:1,052	Price:1,020 Change:23.00 Change %:2.31	Price:997 Change:0.00 Change %:0.00
Date : 2024-03-13 12:29:54	Number:637 Volume:35.888 Million Value:35.77 billion	First:1,046 Low:1,025 High:1,064	Price:1,030 Change:33.00 Change %:3.31	Price:997 Change:0.00 Change %:0.00
Date : 2024-03-12 12:29:57	Number:637 Volume:35.888 Million Value:35.77 billion	First:1,035 Low:1,033 High:1,067	Price:1,046 Change:49.00 Change %:4.92	Price:997 Change:0.00 Change %:0.00
Date : 2024-03-11 12:29:46	Number:637 Volume:35.888 Million Value:35.77 billion	First:1,050 Low:1,030 High:1,050	Price:1,035 Change:38.00 Change %:3.81	Price:997 Change:0.00 Change %:0.00
Date : 2024-03-10 17:29:46	Number:637 Volume:35.888 Million Value:35.77 billion	First:1,039 Low:1,025 High:1,049	Price:1,048 Change:51.00 Change %:5.12	Price:997 Change:0.00 Change %:0.00
Date : 2024-03-06 12:29:42	Number:637 Volume:35.888 Million Value:35.77 billion	First:1,003 Low:999 High:1,035	Price:1,035 Change:38.00 Change %:3.81	Price:997 Change:0.00 Change %:0.00
Date : 2024-03-05 12:29:59	Number:637 Volume:35.888 Million Value:35.77 billion	First:1,018 Low:996 High:1,022	Price:998 Change:1.00 Change %:0.10	Price:997 Change:0.00 Change %:0.00
Date : 2024-03-04 12:29:52	Number:637 Volume:35.888 Million Value:35.77 billion	First:1,007 Low:994 High:1,029	Price:1,001 Change:4.00 Change %:0.40	Price:997 Change:0.00 Change %:0.00
Date : 2024-03-03 12:29:56	Number:637 Volume:35.888 Million Value:35.77 billion	First:1,018 Low:1,002 High:1,030	Price:1,011 Change:14.00 Change %:1.40	Price:997 Change:0.00 Change %:0.00
Date : 2024-03-02 12:29:59	Number:637 Volume:35.888 Million Value:35.77 billion	First:1,008 Low:992 High:1,014	Price:1,007 Change:10.00 Change %:1.00	Price:997 Change:0.00 Change %:0.00
Date : 2024-02-28 12:29:55	Number:637 Volume:35.888 Million Value:35.77 billion	First:1,000 Low:991 High:1,017	Price:993 Change:4.00 Change %:0.40	Price:997 Change:0.00 Change %:0.00
Date : 2024-02-27 12:29:55	Number:637 Volume:35.888 Million Value:35.77 billion	First:991 Low:987 High:1,020	Price:1,000 Change:3.00 Change %:0.30	Price:997 Change:0.00 Change %:0.00

S*Polyacryl Iran

شیمیایی

الیاف مصنوعی

Permitted

History

History

Date

Transactions

Prices

Last

Close