S*Polyacryl Iran

POIP | Stocks - Fara Bourse
شیمیایی ( الیاف مصنوعی )
Category:

شیمیایی

Sub Category:

الیاف مصنوعی

Status:

Prohibited-bourse.motevaghef

Last: 987 1.00
Close: 997 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:58:24
Number:637
Volume:35.888 Million
Value:35.77 billion
First:971
Low:971
High:987
Price:987
Change:10.00
Change %:1.00
Price:997
Change:0.00
Change %:0.00
Date : 2025-05-06 01:59:58
Number:637
Volume:35.888 Million
Value:35.77 billion
First:985
Low:947
High:997
Price:960
Change:37.00
Change %:3.71
Price:997
Change:0.00
Change %:0.00
Date : 2025-05-05 01:59:57
Number:637
Volume:35.888 Million
Value:35.77 billion
First:965
Low:950
High:990
Price:960
Change:37.00
Change %:3.71
Price:997
Change:0.00
Change %:0.00
Date : 2025-05-04 01:59:52
Number:637
Volume:35.888 Million
Value:35.77 billion
First:961
Low:961
High:979
Price:979
Change:18.00
Change %:1.81
Price:997
Change:0.00
Change %:0.00
Date : 2025-05-03 01:53:30
Number:637
Volume:35.888 Million
Value:35.77 billion
First:980
Low:980
High:980
Price:980
Change:17.00
Change %:1.71
Price:997
Change:0.00
Change %:0.00
Date : 2025-04-30 01:58:19
Number:637
Volume:35.888 Million
Value:35.77 billion
First:1,011
Low:992
High:1,011
Price:1,011
Change:14.00
Change %:1.40
Price:997
Change:0.00
Change %:0.00
Date : 2025-04-29 01:59:03
Number:637
Volume:35.888 Million
Value:35.77 billion
First:982
Low:982
High:982
Price:982
Change:15.00
Change %:1.51
Price:997
Change:0.00
Change %:0.00
Date : 2025-04-28 01:59:28
Number:637
Volume:35.888 Million
Value:35.77 billion
First:954
Low:945
High:954
Price:954
Change:43.00
Change %:4.31
Price:997
Change:0.00
Change %:0.00
Date : 2025-04-27 01:58:39
Number:637
Volume:35.888 Million
Value:35.77 billion
First:893
Low:883
High:937
Price:937
Change:60.00
Change %:6.02
Price:997
Change:0.00
Change %:0.00
Date : 2025-04-26 01:59:02
Number:637
Volume:35.888 Million
Value:35.77 billion
First:910
Low:896
High:910
Price:910
Change:87.00
Change %:8.73
Price:997
Change:0.00
Change %:0.00
Date : 2025-04-23 01:58:25
Number:637
Volume:35.888 Million
Value:35.77 billion
First:866
Low:863
High:889
Price:889
Change:108.00
Change %:10.83
Price:997
Change:0.00
Change %:0.00
Date : 2025-04-22 01:59:56
Number:637
Volume:35.888 Million
Value:35.77 billion
First:881
Low:853
High:897
Price:873
Change:124.00
Change %:12.44
Price:997
Change:0.00
Change %:0.00
Date : 2025-04-21 01:59:59
Number:637
Volume:35.888 Million
Value:35.77 billion
First:879
Low:866
High:879
Price:879
Change:118.00
Change %:11.84
Price:997
Change:0.00
Change %:0.00
Date : 2025-04-16 01:59:59
Number:637
Volume:35.888 Million
Value:35.77 billion
First:836
Low:836
High:880
Price:880
Change:117.00
Change %:11.74
Price:997
Change:0.00
Change %:0.00
Date : 2025-04-15 01:59:32
Number:637
Volume:35.888 Million
Value:35.77 billion
First:860
Low:854
High:870
Price:857
Change:140.00
Change %:14.04
Price:997
Change:0.00
Change %:0.00
Date : 2025-04-14 01:59:59
Number:637
Volume:35.888 Million
Value:35.77 billion
First:914
Low:865
High:914
Price:865
Change:132.00
Change %:13.24
Price:997
Change:0.00
Change %:0.00
Date : 2025-04-13 01:58:25
Number:637
Volume:35.888 Million
Value:35.77 billion
First:888
Low:883
High:891
Price:891
Change:106.00
Change %:10.63
Price:997
Change:0.00
Change %:0.00
Date : 2025-04-12 01:59:55
Number:637
Volume:35.888 Million
Value:35.77 billion
First:873
Low:864
High:900
Price:865
Change:132.00
Change %:13.24
Price:997
Change:0.00
Change %:0.00
Date : 2025-04-09 01:59:43
Number:637
Volume:35.888 Million
Value:35.77 billion
First:935
Low:882
High:935
Price:882
Change:115.00
Change %:11.54
Price:997
Change:0.00
Change %:0.00
Date : 2025-04-08 01:59:39
Number:637
Volume:35.888 Million
Value:35.77 billion
First:909
Low:904
High:909
Price:909
Change:88.00
Change %:8.83
Price:997
Change:0.00
Change %:0.00
Date : 2025-04-07 01:59:49
Number:637
Volume:35.888 Million
Value:35.77 billion
First:910
Low:877
High:910
Price:877
Change:120.00
Change %:12.04
Price:997
Change:0.00
Change %:0.00
Date : 2025-04-06 01:59:59
Number:637
Volume:35.888 Million
Value:35.77 billion
First:904
Low:890
High:907
Price:895
Change:102.00
Change %:10.23
Price:997
Change:0.00
Change %:0.00
Date : 2025-04-05 01:59:52
Number:637
Volume:35.888 Million
Value:35.77 billion
First:880
Low:863
High:882
Price:882
Change:115.00
Change %:11.54
Price:997
Change:0.00
Change %:0.00
Date : 2025-03-30 01:59:21
Number:637
Volume:35.888 Million
Value:35.77 billion
First:895
Low:854
High:895
Price:856
Change:141.00
Change %:14.14
Price:997
Change:0.00
Change %:0.00
Date : 2025-03-29 01:59:16
Number:637
Volume:35.888 Million
Value:35.77 billion
First:925
Low:873
High:925
Price:873
Change:124.00
Change %:12.44
Price:997
Change:0.00
Change %:0.00
Date : 2025-03-26 01:59:12
Number:637
Volume:35.888 Million
Value:35.77 billion
First:899
Low:897
High:899
Price:899
Change:98.00
Change %:9.83
Price:997
Change:0.00
Change %:0.00
Date : 2025-03-25 01:59:46
Number:637
Volume:35.888 Million
Value:35.77 billion
First:890
Low:890
High:890
Price:890
Change:107.00
Change %:10.73
Price:997
Change:0.00
Change %:0.00
Date : 2025-03-11 01:59:15
Number:637
Volume:35.888 Million
Value:35.77 billion
First:865
Low:864
High:876
Price:864
Change:133.00
Change %:13.34
Price:997
Change:0.00
Change %:0.00
Date : 2025-03-10 01:59:54
Number:637
Volume:35.888 Million
Value:35.77 billion
First:887
Low:887
High:929
Price:887
Change:110.00
Change %:11.03
Price:997
Change:0.00
Change %:0.00
Date : 2025-03-09 00:59:18
Number:637
Volume:35.888 Million
Value:35.77 billion
First:899
Low:899
High:899
Price:899
Change:98.00
Change %:9.83
Price:997
Change:0.00
Change %:0.00