S*Polyacryl Iran

POIP | Stocks - Fara Bourse
شیمیایی ( الیاف مصنوعی )
Category:

شیمیایی

Sub Category:

الیاف مصنوعی

Status:

Prohibited-bourse.motevaghef

Last: 1,576 58.07
Close: 997 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:29:59
Number:637
Volume:35.888 Million
Value:35.77 billion
First:1,679
Low:1,595
High:1,692
Price:1,596
Change:599.00
Change %:60.08
Price:997
Change:0.00
Change %:0.00
Date : 2025-12-06 16:20:08
Number:637
Volume:35.888 Million
Value:35.77 billion
First:1,631
Low:1,601
High:1,662
Price:1,662
Change:665.00
Change %:66.70
Price:997
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:32
Number:637
Volume:35.888 Million
Value:35.77 billion
First:1,613
Low:1,613
High:1,641
Price:1,613
Change:616.00
Change %:61.79
Price:997
Change:0.00
Change %:0.00
Date : 2025-12-02 12:28:07
Number:637
Volume:35.888 Million
Value:35.77 billion
First:1,616
Low:1,616
High:1,616
Price:1,616
Change:619.00
Change %:62.09
Price:997
Change:0.00
Change %:0.00
Date : 2025-12-01 12:26:58
Number:637
Volume:35.888 Million
Value:35.77 billion
First:1,617
Low:1,617
High:1,617
Price:1,617
Change:620.00
Change %:62.19
Price:997
Change:0.00
Change %:0.00
Date : 2025-11-30 12:25:02
Number:637
Volume:35.888 Million
Value:35.77 billion
First:1,635
Low:1,624
High:1,657
Price:1,624
Change:627.00
Change %:62.89
Price:997
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:55
Number:637
Volume:35.888 Million
Value:35.77 billion
First:1,690
Low:1,603
High:1,699
Price:1,623
Change:626.00
Change %:62.79
Price:997
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:47
Number:637
Volume:35.888 Million
Value:35.77 billion
First:1,650
Low:1,607
High:1,650
Price:1,650
Change:653.00
Change %:65.50
Price:997
Change:0.00
Change %:0.00
Date : 2025-11-22 12:27:58
Number:637
Volume:35.888 Million
Value:35.77 billion
First:1,642
Low:1,642
High:1,642
Price:1,642
Change:645.00
Change %:64.69
Price:997
Change:0.00
Change %:0.00
Date : 2025-11-19 12:28:55
Number:637
Volume:35.888 Million
Value:35.77 billion
First:1,635
Low:1,635
High:1,635
Price:1,635
Change:638.00
Change %:63.99
Price:997
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:45
Number:637
Volume:35.888 Million
Value:35.77 billion
First:1,624
Low:1,624
High:1,624
Price:1,624
Change:627.00
Change %:62.89
Price:997
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:35
Number:637
Volume:35.888 Million
Value:35.77 billion
First:1,615
Low:1,615
High:1,615
Price:1,615
Change:618.00
Change %:61.99
Price:997
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:27
Number:637
Volume:35.888 Million
Value:35.77 billion
First:1,604
Low:1,604
High:1,604
Price:1,604
Change:607.00
Change %:60.88
Price:997
Change:0.00
Change %:0.00
Date : 2025-11-15 12:27:56
Number:637
Volume:35.888 Million
Value:35.77 billion
First:1,592
Low:1,592
High:1,592
Price:1,592
Change:595.00
Change %:59.68
Price:997
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:54
Number:637
Volume:35.888 Million
Value:35.77 billion
First:1,574
Low:1,574
High:1,574
Price:1,574
Change:577.00
Change %:57.87
Price:997
Change:0.00
Change %:0.00
Date : 2025-11-11 12:28:19
Number:637
Volume:35.888 Million
Value:35.77 billion
First:1,555
Low:1,555
High:1,555
Price:1,555
Change:558.00
Change %:55.97
Price:997
Change:0.00
Change %:0.00
Date : 2025-11-10 12:28:36
Number:637
Volume:35.888 Million
Value:35.77 billion
First:1,527
Low:1,527
High:1,527
Price:1,527
Change:530.00
Change %:53.16
Price:997
Change:0.00
Change %:0.00
Date : 2025-11-09 17:09:43
Number:637
Volume:35.888 Million
Value:35.77 billion
First:1,517
Low:1,517
High:1,517
Price:1,517
Change:520.00
Change %:52.16
Price:997
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:06
Number:637
Volume:35.888 Million
Value:35.77 billion
First:1,508
Low:1,508
High:1,508
Price:1,508
Change:511.00
Change %:51.25
Price:997
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:20
Number:637
Volume:35.888 Million
Value:35.77 billion
First:1,455
Low:1,455
High:1,491
Price:1,491
Change:494.00
Change %:49.55
Price:997
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:25
Number:637
Volume:35.888 Million
Value:35.77 billion
First:1,412
Low:1,412
High:1,494
Price:1,449
Change:452.00
Change %:45.34
Price:997
Change:0.00
Change %:0.00
Date : 2025-10-29 12:27:55
Number:637
Volume:35.888 Million
Value:35.77 billion
First:1,429
Low:1,429
High:1,429
Price:1,429
Change:432.00
Change %:43.33
Price:997
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:53
Number:637
Volume:35.888 Million
Value:35.77 billion
First:1,449
Low:1,449
High:1,452
Price:1,449
Change:452.00
Change %:45.34
Price:997
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:58
Number:637
Volume:35.888 Million
Value:35.77 billion
First:1,452
Low:1,452
High:1,452
Price:1,452
Change:455.00
Change %:45.64
Price:997
Change:0.00
Change %:0.00
Date : 2025-10-26 12:27:05
Number:637
Volume:35.888 Million
Value:35.77 billion
First:1,455
Low:1,455
High:1,455
Price:1,455
Change:458.00
Change %:45.94
Price:997
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:56
Number:637
Volume:35.888 Million
Value:35.77 billion
First:1,461
Low:1,461
High:1,462
Price:1,461
Change:464.00
Change %:46.54
Price:997
Change:0.00
Change %:0.00
Date : 2025-10-22 17:02:52
Number:637
Volume:35.888 Million
Value:35.77 billion
First:1,511
Low:1,479
High:1,547
Price:1,480
Change:483.00
Change %:48.45
Price:997
Change:0.00
Change %:0.00
Date : 2025-10-21 13:05:05
Number:637
Volume:35.888 Million
Value:35.77 billion
First:1,501
Low:1,501
High:1,566
Price:1,501
Change:504.00
Change %:50.55
Price:997
Change:0.00
Change %:0.00
Date : 2025-10-20 12:24:15
Number:637
Volume:35.888 Million
Value:35.77 billion
First:1,502
Low:1,502
High:1,502
Price:1,502
Change:505.00
Change %:50.65
Price:997
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:59
Number:637
Volume:35.888 Million
Value:35.77 billion
First:1,542
Low:1,520
High:1,566
Price:1,520
Change:523.00
Change %:52.46
Price:997
Change:0.00
Change %:0.00