S*Polyacryl Iran

POIP | Stocks - Fara Bourse
شیمیایی ( الیاف مصنوعی )
Category:

شیمیایی

Sub Category:

الیاف مصنوعی

Status:

Prohibited

Last: 5,720 473.72
Close: 997 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 12:29:59
Number:637
Volume:35.888 Million
Value:35.77 billion
First:6,060
Low:5,720
High:6,060
Price:5,720
Change:4,723.00
Change %:473.72
Price:997
Change:0.00
Change %:0.00
Date : 2026-07-07 13:49:07
Number:637
Volume:35.888 Million
Value:35.77 billion
First:5,890
Low:5,890
High:5,890
Price:5,890
Change:4,893.00
Change %:490.77
Price:997
Change:0.00
Change %:0.00
Date : 2026-07-01 14:45:22
Number:637
Volume:35.888 Million
Value:35.77 billion
First:5,740
Low:5,740
High:5,740
Price:5,740
Change:4,743.00
Change %:475.73
Price:997
Change:0.00
Change %:0.00
Date : 2026-06-30 12:42:33
Number:637
Volume:35.888 Million
Value:35.77 billion
First:5,610
Low:5,610
High:5,610
Price:5,610
Change:4,613.00
Change %:462.69
Price:997
Change:0.00
Change %:0.00
Date : 2026-06-29 13:14:42
Number:637
Volume:35.888 Million
Value:35.77 billion
First:5,450
Low:5,380
High:5,450
Price:5,450
Change:4,453.00
Change %:446.64
Price:997
Change:0.00
Change %:0.00
Date : 2026-06-28 14:02:09
Number:637
Volume:35.888 Million
Value:35.77 billion
First:5,300
Low:5,160
High:5,300
Price:5,300
Change:4,303.00
Change %:431.60
Price:997
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:40
Number:637
Volume:35.888 Million
Value:35.77 billion
First:5,160
Low:5,050
High:5,160
Price:5,160
Change:4,163.00
Change %:417.55
Price:997
Change:0.00
Change %:0.00
Date : 2026-06-23 14:27:10
Number:637
Volume:35.888 Million
Value:35.77 billion
First:5,025
Low:4,906
High:5,025
Price:5,025
Change:4,028.00
Change %:404.01
Price:997
Change:0.00
Change %:0.00
Date : 2026-06-22 16:24:44
Number:637
Volume:35.888 Million
Value:35.77 billion
First:4,800
Low:4,799
High:4,944
Price:4,944
Change:3,947.00
Change %:395.89
Price:997
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:45
Number:637
Volume:35.888 Million
Value:35.77 billion
First:3,999
Low:3,999
High:3,999
Price:3,999
Change:3,002.00
Change %:301.10
Price:997
Change:0.00
Change %:0.00
Date : 2026-06-15 14:47:24
Number:637
Volume:35.888 Million
Value:35.77 billion
First:3,883
Low:3,883
High:3,883
Price:3,883
Change:2,886.00
Change %:289.47
Price:997
Change:0.00
Change %:0.00
Date : 2026-06-14 14:55:57
Number:637
Volume:35.888 Million
Value:35.77 billion
First:3,780
Low:3,780
High:3,780
Price:3,780
Change:2,783.00
Change %:279.14
Price:997
Change:0.00
Change %:0.00
Date : 2026-06-13 12:29:04
Number:637
Volume:35.888 Million
Value:35.77 billion
First:3,732
Low:3,732
High:3,732
Price:3,732
Change:2,735.00
Change %:274.32
Price:997
Change:0.00
Change %:0.00
Date : 2026-06-10 16:26:57
Number:637
Volume:35.888 Million
Value:35.77 billion
First:3,677
Low:3,677
High:3,677
Price:3,677
Change:2,680.00
Change %:268.81
Price:997
Change:0.00
Change %:0.00
Date : 2026-06-09 14:22:08
Number:637
Volume:35.888 Million
Value:35.77 billion
First:3,619
Low:3,619
High:3,619
Price:3,619
Change:2,622.00
Change %:262.99
Price:997
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:47
Number:637
Volume:35.888 Million
Value:35.77 billion
First:3,499
Low:3,499
High:3,499
Price:3,499
Change:2,502.00
Change %:250.95
Price:997
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:15
Number:637
Volume:35.888 Million
Value:35.77 billion
First:3,425
Low:3,425
High:3,425
Price:3,425
Change:2,428.00
Change %:243.53
Price:997
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:57
Number:637
Volume:35.888 Million
Value:35.77 billion
First:3,326
Low:3,326
High:3,326
Price:3,326
Change:2,329.00
Change %:233.60
Price:997
Change:0.00
Change %:0.00
Date : 2026-05-31 13:21:34
Number:637
Volume:35.888 Million
Value:35.77 billion
First:3,230
Low:3,230
High:3,230
Price:3,230
Change:2,233.00
Change %:223.97
Price:997
Change:0.00
Change %:0.00
Date : 2026-05-30 13:29:17
Number:637
Volume:35.888 Million
Value:35.77 billion
First:3,136
Low:3,136
High:3,136
Price:3,136
Change:2,139.00
Change %:214.54
Price:997
Change:0.00
Change %:0.00
Date : 2026-05-26 13:08:41
Number:637
Volume:35.888 Million
Value:35.77 billion
First:3,045
Low:3,045
High:3,045
Price:3,045
Change:2,048.00
Change %:205.42
Price:997
Change:0.00
Change %:0.00
Date : 2026-05-25 13:23:51
Number:637
Volume:35.888 Million
Value:35.77 billion
First:2,957
Low:2,957
High:2,957
Price:2,957
Change:1,960.00
Change %:196.59
Price:997
Change:0.00
Change %:0.00
Date : 2026-05-24 12:26:38
Number:637
Volume:35.888 Million
Value:35.77 billion
First:2,871
Low:2,871
High:2,871
Price:2,871
Change:1,874.00
Change %:187.96
Price:997
Change:0.00
Change %:0.00
Date : 2026-05-23 13:27:28
Number:637
Volume:35.888 Million
Value:35.77 billion
First:2,788
Low:2,788
High:2,788
Price:2,788
Change:1,791.00
Change %:179.64
Price:997
Change:0.00
Change %:0.00
Date : 2026-05-20 13:21:58
Number:637
Volume:35.888 Million
Value:35.77 billion
First:2,707
Low:2,707
High:2,707
Price:2,707
Change:1,710.00
Change %:171.52
Price:997
Change:0.00
Change %:0.00
Date : 2026-05-19 15:34:15
Number:637
Volume:35.888 Million
Value:35.77 billion
First:2,540
Low:2,540
High:2,696
Price:2,696
Change:1,699.00
Change %:170.41
Price:997
Change:0.00
Change %:0.00
Date : 2026-02-28 09:47:36
Number:637
Volume:35.888 Million
Value:35.77 billion
First:2,696
Low:2,540
High:2,696
Price:2,540
Change:1,543.00
Change %:154.76
Price:997
Change:0.00
Change %:0.00
Date : 2026-02-25 16:13:13
Number:637
Volume:35.888 Million
Value:35.77 billion
First:2,618
Low:2,618
High:2,618
Price:2,618
Change:1,621.00
Change %:162.59
Price:997
Change:0.00
Change %:0.00
Date : 2026-02-24 16:20:35
Number:637
Volume:35.888 Million
Value:35.77 billion
First:2,542
Low:2,542
High:2,542
Price:2,542
Change:1,545.00
Change %:154.97
Price:997
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:38
Number:637
Volume:35.888 Million
Value:35.77 billion
First:2,468
Low:2,468
High:2,468
Price:2,468
Change:1,471.00
Change %:147.54
Price:997
Change:0.00
Change %:0.00