مواد ویژه لیا

شلیا | Stocks - Fara Bourse
شیمیایی ( الیاف مصنوعی )
Category:

شیمیایی

Sub Category:

الیاف مصنوعی

Status:

Prohibited

Last: 8,090 16.91
Close: 6,920 0.00

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 8,090 Close 6,920 0.00
High 8,090 Low 8,000
Volume 111,534 Times 10
Price Range:  6,720 - 7,120 Value 750.62 Million
Base volume 2.878 Million Volume limit 1 - 200,000

Trades

2025-05-07
True Legal
8 Number of buyers -
111,534 Purchase volume -
2 Seller number -
111,534 Sales volume -
- Change of ownership -

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order0 Number0 Buy0 Sell6,720 Number3,102,677 Order29
Order0 Number0 Buy0 Sell6,730 Number100,000 Order4
Order0 Number0 Buy0 Sell6,740 Number100,000 Order1
Order0 Number0 Buy0 Sell6,750 Number100,000 Order3
Order0 Number0 Buy0 Sell6,760 Number100,000 Order1

EPS

Fiscal year 2024-08-21
Realization of profit 22 دوره 3 ماهه
سود TTM 24
P/E TTM 286.176

DPS

The last assembly 2023-08-22
Real profit 8 P/E مجمع 865
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 28.95 % Rank 718
6 Months 42.43 % Rank 716
9 Months 33.16 % Rank 719
1 year old 8.13 % Rank 712
Big
Medium
Small
Growth Middle Value
3.46 Thousand billion

Market Value

-

P/B

% 45.34

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:59:25 Close : 6,920 Change % : 0.00 Volume : 111,534 Times : 10
Date : 2025-05-06 01:09:57 Close : 6,920 Change % : 0.00 Volume : 111,534 Times : 10
Date : 2025-05-05 01:59:32 Close : 6,920 Change % : 0.00 Volume : 111,534 Times : 10
Date : 2025-05-04 01:59:53 Close : 6,920 Change % : 0.00 Volume : 111,534 Times : 10
Date : 2025-05-03 02:00:00 Close : 6,920 Change % : 0.00 Volume : 111,534 Times : 10
Date : 2025-04-30 01:59:18 Close : 6,920 Change % : 0.00 Volume : 111,534 Times : 10
Date : 2025-04-29 01:12:30 Close : 6,920 Change % : 0.00 Volume : 111,534 Times : 10
Date : 2025-04-28 01:50:16 Close : 6,920 Change % : 0.00 Volume : 111,534 Times : 10
Date : 2025-04-27 01:45:21 Close : 6,920 Change % : 0.00 Volume : 111,534 Times : 10
Date : 2025-04-25 23:27:47 Close : 6,920 Change % : 0.00 Volume : 111,534 Times : 10
Date : 2025-04-23 00:25:13 Close : 6,920 Change % : 0.00 Volume : 111,534 Times : 10
Date : 2025-04-21 00:47:47 Close : 6,920 Change % : 0.00 Volume : 111,534 Times : 10
Date : 2025-04-20 01:59:56 Close : 6,920 Change % : 0.00 Volume : 111,534 Times : 10
Date : 2025-04-19 01:39:45 Close : 6,920 Change % : 0.00 Volume : 111,534 Times : 10
Date : 2025-04-16 00:15:50 Close : 6,920 Change % : 0.00 Volume : 111,534 Times : 10
More

Related

Symbol Last Volume Market Value
Symbol : POIP Last : 10.00 987 Volume : 35.888 Million Market Value : 27.864 Thousand billion Date : 2025-05-07
More

Comments & Analysis