مواد ویژه لیا
شلیا |
Stocks
-
Fara Bourse
شیمیایی ( الیاف مصنوعی )
Category:
شیمیایی
Sub Category:
الیاف مصنوعی
Status:
Prohibited-bourse.motevaghef
Last:
6,480
6.36
Close:
6,920
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-12-10 12:29:48 |
Number:10
Volume:111,534
Value:750.62 Million
|
First:6,770
Low:6,440
High:6,770
|
Price:6,480
Change:440.00
Change %:6.36
|
Price:6,920
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:27:53 |
Number:10
Volume:111,534
Value:750.62 Million
|
First:6,410
Low:6,410
High:6,720
|
Price:6,690
Change:230.00
Change %:3.32
|
Price:6,920
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 12:21:59 |
Number:10
Volume:111,534
Value:750.62 Million
|
First:6,520
Low:6,490
High:6,890
|
Price:6,510
Change:410.00
Change %:5.93
|
Price:6,920
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 12:12:45 |
Number:10
Volume:111,534
Value:750.62 Million
|
First:6,720
Low:6,650
High:6,800
|
Price:6,650
Change:270.00
Change %:3.90
|
Price:6,920
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 12:16:59 |
Number:10
Volume:111,534
Value:750.62 Million
|
First:6,570
Low:6,570
High:6,930
|
Price:6,750
Change:170.00
Change %:2.46
|
Price:6,920
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 12:29:42 |
Number:10
Volume:111,534
Value:750.62 Million
|
First:7,000
Low:6,700
High:7,080
|
Price:6,760
Change:160.00
Change %:2.31
|
Price:6,920
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 12:29:57 |
Number:10
Volume:111,534
Value:750.62 Million
|
First:6,700
Low:6,700
High:6,960
|
Price:6,960
Change:40.00
Change %:0.58
|
Price:6,920
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 12:28:43 |
Number:10
Volume:111,534
Value:750.62 Million
|
First:6,570
Low:6,570
High:6,930
|
Price:6,900
Change:20.00
Change %:0.29
|
Price:6,920
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 12:27:21 |
Number:10
Volume:111,534
Value:750.62 Million
|
First:6,540
Low:6,540
High:6,890
|
Price:6,720
Change:200.00
Change %:2.89
|
Price:6,920
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:28:41 |
Number:10
Volume:111,534
Value:750.62 Million
|
First:6,730
Low:6,730
High:6,800
|
Price:6,730
Change:190.00
Change %:2.75
|
Price:6,920
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:22:57 |
Number:10
Volume:111,534
Value:750.62 Million
|
First:7,050
Low:6,760
High:7,160
|
Price:6,810
Change:110.00
Change %:1.59
|
Price:6,920
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:06:19 |
Number:10
Volume:111,534
Value:750.62 Million
|
First:6,950
Low:6,790
High:6,970
|
Price:6,970
Change:50.00
Change %:0.72
|
Price:6,920
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 12:28:00 |
Number:10
Volume:111,534
Value:750.62 Million
|
First:6,770
Low:6,760
High:6,770
|
Price:6,770
Change:150.00
Change %:2.17
|
Price:6,920
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 12:21:46 |
Number:10
Volume:111,534
Value:750.62 Million
|
First:6,560
Low:6,420
High:6,580
|
Price:6,580
Change:340.00
Change %:4.91
|
Price:6,920
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 12:29:32 |
Number:10
Volume:111,534
Value:750.62 Million
|
First:6,370
Low:6,230
High:6,410
|
Price:6,410
Change:510.00
Change %:7.37
|
Price:6,920
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 12:29:10 |
Number:10
Volume:111,534
Value:750.62 Million
|
First:6,180
Low:6,180
High:6,310
|
Price:6,270
Change:650.00
Change %:9.39
|
Price:6,920
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 12:29:29 |
Number:10
Volume:111,534
Value:750.62 Million
|
First:6,400
Low:6,120
High:6,400
|
Price:6,350
Change:570.00
Change %:8.24
|
Price:6,920
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 12:27:41 |
Number:10
Volume:111,534
Value:750.62 Million
|
First:6,010
Low:6,010
High:6,320
|
Price:6,320
Change:600.00
Change %:8.67
|
Price:6,920
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 12:29:54 |
Number:10
Volume:111,534
Value:750.62 Million
|
First:6,380
Low:6,120
High:6,420
|
Price:6,130
Change:790.00
Change %:11.42
|
Price:6,920
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 12:28:56 |
Number:10
Volume:111,534
Value:750.62 Million
|
First:6,310
Low:6,190
High:6,330
|
Price:6,250
Change:670.00
Change %:9.68
|
Price:6,920
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 12:29:18 |
Number:10
Volume:111,534
Value:750.62 Million
|
First:5,840
Low:5,830
High:6,190
|
Price:6,190
Change:730.00
Change %:10.55
|
Price:6,920
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 12:15:55 |
Number:10
Volume:111,534
Value:750.62 Million
|
First:6,100
Low:6,010
High:6,100
|
Price:6,010
Change:910.00
Change %:13.15
|
Price:6,920
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 12:26:32 |
Number:10
Volume:111,534
Value:750.62 Million
|
First:6,250
Low:6,170
High:6,280
|
Price:6,170
Change:750.00
Change %:10.84
|
Price:6,920
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:20:12 |
Number:10
Volume:111,534
Value:750.62 Million
|
First:6,350
Low:6,350
High:6,370
|
Price:6,360
Change:560.00
Change %:8.09
|
Price:6,920
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:26:33 |
Number:10
Volume:111,534
Value:750.62 Million
|
First:6,420
Low:6,400
High:6,540
|
Price:6,540
Change:380.00
Change %:5.49
|
Price:6,920
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 12:28:50 |
Number:10
Volume:111,534
Value:750.62 Million
|
First:6,500
Low:6,470
High:6,770
|
Price:6,470
Change:450.00
Change %:6.50
|
Price:6,920
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 12:22:43 |
Number:10
Volume:111,534
Value:750.62 Million
|
First:6,990
Low:6,650
High:7,010
|
Price:6,650
Change:270.00
Change %:3.90
|
Price:6,920
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:27:50 |
Number:10
Volume:111,534
Value:750.62 Million
|
First:6,880
Low:6,800
High:6,930
|
Price:6,900
Change:20.00
Change %:0.29
|
Price:6,920
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 12:23:52 |
Number:10
Volume:111,534
Value:750.62 Million
|
First:6,740
Low:6,570
High:6,760
|
Price:6,760
Change:160.00
Change %:2.31
|
Price:6,920
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 12:17:58 |
Number:10
Volume:111,534
Value:750.62 Million
|
First:6,500
Low:6,500
High:6,580
|
Price:6,580
Change:340.00
Change %:4.91
|
Price:6,920
Change:0.00
Change %:0.00
|