مواد ویژه لیا
شلیا |
Stocks
-
Fara Bourse
شیمیایی ( الیاف مصنوعی )
Category:
شیمیایی
Sub Category:
الیاف مصنوعی
Status:
Prohibited-bourse.motevaghef
Last:
8,040
16.18
Close:
6,920
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-24 12:21:16 |
Number:10
Volume:111,534
Value:750.62 Million
|
First:8,040
Low:8,040
High:8,040
|
Price:8,040
Change:1,120.00
Change %:16.19
|
Price:6,920
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 12:05:05 |
Number:10
Volume:111,534
Value:750.62 Million
|
First:7,810
Low:7,810
High:7,810
|
Price:7,810
Change:890.00
Change %:12.86
|
Price:6,920
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 12:05:50 |
Number:10
Volume:111,534
Value:750.62 Million
|
First:7,590
Low:7,480
High:7,590
|
Price:7,590
Change:670.00
Change %:9.68
|
Price:6,920
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 12:28:42 |
Number:10
Volume:111,534
Value:750.62 Million
|
First:7,380
Low:7,100
High:7,380
|
Price:7,380
Change:460.00
Change %:6.65
|
Price:6,920
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 11:39:21 |
Number:10
Volume:111,534
Value:750.62 Million
|
First:7,170
Low:7,170
High:7,170
|
Price:7,170
Change:250.00
Change %:3.61
|
Price:6,920
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 12:09:06 |
Number:10
Volume:111,534
Value:750.62 Million
|
First:6,970
Low:6,970
High:6,970
|
Price:6,970
Change:50.00
Change %:0.72
|
Price:6,920
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 10:09:03 |
Number:10
Volume:111,534
Value:750.62 Million
|
First:6,770
Low:6,770
High:6,770
|
Price:6,770
Change:150.00
Change %:2.17
|
Price:6,920
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 12:24:56 |
Number:10
Volume:111,534
Value:750.62 Million
|
First:6,580
Low:6,580
High:6,580
|
Price:6,580
Change:340.00
Change %:4.91
|
Price:6,920
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 12:18:10 |
Number:10
Volume:111,534
Value:750.62 Million
|
First:6,390
Low:6,390
High:6,390
|
Price:6,390
Change:530.00
Change %:7.66
|
Price:6,920
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 12:28:54 |
Number:10
Volume:111,534
Value:750.62 Million
|
First:6,110
Low:6,110
High:6,220
|
Price:6,220
Change:700.00
Change %:10.12
|
Price:6,920
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:27:23 |
Number:10
Volume:111,534
Value:750.62 Million
|
First:6,060
Low:6,040
High:6,060
|
Price:6,050
Change:870.00
Change %:12.57
|
Price:6,920
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:03:43 |
Number:10
Volume:111,534
Value:750.62 Million
|
First:6,510
Low:6,220
High:6,510
|
Price:6,220
Change:700.00
Change %:10.12
|
Price:6,920
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 12:27:31 |
Number:10
Volume:111,534
Value:750.62 Million
|
First:6,400
Low:6,400
High:6,420
|
Price:6,420
Change:500.00
Change %:7.23
|
Price:6,920
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 12:26:14 |
Number:10
Volume:111,534
Value:750.62 Million
|
First:6,440
Low:6,160
High:6,440
|
Price:6,300
Change:620.00
Change %:8.96
|
Price:6,920
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 12:14:57 |
Number:10
Volume:111,534
Value:750.62 Million
|
First:6,350
Low:6,170
High:6,400
|
Price:6,370
Change:550.00
Change %:7.95
|
Price:6,920
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 12:28:50 |
Number:10
Volume:111,534
Value:750.62 Million
|
First:6,180
Low:6,150
High:6,400
|
Price:6,150
Change:770.00
Change %:11.13
|
Price:6,920
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 12:01:46 |
Number:10
Volume:111,534
Value:750.62 Million
|
First:6,430
Low:6,150
High:6,440
|
Price:6,390
Change:530.00
Change %:7.66
|
Price:6,920
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 12:29:58 |
Number:10
Volume:111,534
Value:750.62 Million
|
First:5,950
Low:5,950
High:6,300
|
Price:6,290
Change:630.00
Change %:9.10
|
Price:6,920
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 12:23:07 |
Number:10
Volume:111,534
Value:750.62 Million
|
First:7,440
Low:7,200
High:7,440
|
Price:7,440
Change:520.00
Change %:7.51
|
Price:6,920
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 12:18:50 |
Number:10
Volume:111,534
Value:750.62 Million
|
First:7,230
Low:7,230
High:7,230
|
Price:7,230
Change:310.00
Change %:4.48
|
Price:6,920
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:03:17 |
Number:10
Volume:111,534
Value:750.62 Million
|
First:7,020
Low:7,020
High:7,020
|
Price:7,020
Change:100.00
Change %:1.45
|
Price:6,920
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:25:08 |
Number:10
Volume:111,534
Value:750.62 Million
|
First:6,820
Low:6,820
High:6,820
|
Price:6,820
Change:100.00
Change %:1.45
|
Price:6,920
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 12:28:27 |
Number:10
Volume:111,534
Value:750.62 Million
|
First:6,590
Low:6,570
High:6,880
|
Price:6,770
Change:150.00
Change %:2.17
|
Price:6,920
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 12:29:50 |
Number:10
Volume:111,534
Value:750.62 Million
|
First:6,660
Low:6,660
High:6,900
|
Price:6,880
Change:40.00
Change %:0.58
|
Price:6,920
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 12:27:07 |
Number:10
Volume:111,534
Value:750.62 Million
|
First:6,980
Low:6,780
High:7,000
|
Price:6,810
Change:110.00
Change %:1.59
|
Price:6,920
Change:0.00
Change %:0.00
|
| Date : 2025-12-14 12:25:38 |
Number:10
Volume:111,534
Value:750.62 Million
|
First:6,790
Low:6,790
High:6,810
|
Price:6,810
Change:110.00
Change %:1.59
|
Price:6,920
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 12:29:57 |
Number:10
Volume:111,534
Value:750.62 Million
|
First:6,390
Low:6,390
High:6,710
|
Price:6,660
Change:260.00
Change %:3.76
|
Price:6,920
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 12:29:48 |
Number:10
Volume:111,534
Value:750.62 Million
|
First:6,770
Low:6,440
High:6,770
|
Price:6,480
Change:440.00
Change %:6.36
|
Price:6,920
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:27:53 |
Number:10
Volume:111,534
Value:750.62 Million
|
First:6,410
Low:6,410
High:6,720
|
Price:6,690
Change:230.00
Change %:3.32
|
Price:6,920
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 12:21:59 |
Number:10
Volume:111,534
Value:750.62 Million
|
First:6,520
Low:6,490
High:6,890
|
Price:6,510
Change:410.00
Change %:5.93
|
Price:6,920
Change:0.00
Change %:0.00
|