مواد ویژه لیا

شلیا | Stocks - Fara Bourse

شیمیایی ( الیاف مصنوعی )

Category:

شیمیایی

Sub Category:

الیاف مصنوعی

Status:

Prohibited

Last: 8,090 16.91

Close: 6,920 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-05-07 01:59:25	Number:10 Volume:111,534 Value:750.62 Million	First:8,090 Low:8,000 High:8,090	Price:8,090 Change:1,170.00 Change %:16.91	Price:6,920 Change:0.00 Change %:0.00
Date : 2025-05-06 01:09:57	Number:10 Volume:111,534 Value:750.62 Million	First:8,000 Low:8,000 High:8,010	Price:8,010 Change:1,090.00 Change %:15.75	Price:6,920 Change:0.00 Change %:0.00
Date : 2025-05-05 01:59:32	Number:10 Volume:111,534 Value:750.62 Million	First:7,790 Low:7,610 High:7,790	Price:7,790 Change:870.00 Change %:12.57	Price:6,920 Change:0.00 Change %:0.00
Date : 2025-05-04 01:59:53	Number:10 Volume:111,534 Value:750.62 Million	First:7,510 Low:7,510 High:7,970	Price:7,510 Change:590.00 Change %:8.53	Price:6,920 Change:0.00 Change %:0.00
Date : 2025-05-03 02:00:00	Number:10 Volume:111,534 Value:750.62 Million	First:7,610 Low:7,580 High:7,900	Price:7,820 Change:900.00 Change %:13.01	Price:6,920 Change:0.00 Change %:0.00
Date : 2025-04-30 01:59:18	Number:10 Volume:111,534 Value:750.62 Million	First:7,520 Low:7,520 High:7,980	Price:7,980 Change:1,060.00 Change %:15.32	Price:6,920 Change:0.00 Change %:0.00
Date : 2025-04-29 01:12:30	Number:10 Volume:111,534 Value:750.62 Million	First:7,750 Low:7,750 High:7,750	Price:7,750 Change:830.00 Change %:11.99	Price:6,920 Change:0.00 Change %:0.00
Date : 2025-04-28 01:50:16	Number:10 Volume:111,534 Value:750.62 Million	First:7,830 Low:7,830 High:7,830	Price:7,830 Change:910.00 Change %:13.15	Price:6,920 Change:0.00 Change %:0.00
Date : 2025-04-27 01:45:21	Number:10 Volume:111,534 Value:750.62 Million	First:7,840 Low:7,840 High:7,840	Price:7,840 Change:920.00 Change %:13.30	Price:6,920 Change:0.00 Change %:0.00
Date : 2025-04-25 23:27:47	Number:10 Volume:111,534 Value:750.62 Million	First:7,840 Low:7,840 High:7,840	Price:7,840 Change:920.00 Change %:13.30	Price:6,920 Change:0.00 Change %:0.00
Date : 2025-04-23 00:25:13	Number:10 Volume:111,534 Value:750.62 Million	First:7,840 Low:7,840 High:7,840	Price:7,840 Change:920.00 Change %:13.30	Price:6,920 Change:0.00 Change %:0.00
Date : 2025-04-21 00:47:47	Number:10 Volume:111,534 Value:750.62 Million	First:8,490 Low:8,090 High:8,490	Price:8,090 Change:1,170.00 Change %:16.91	Price:6,920 Change:0.00 Change %:0.00
Date : 2025-04-20 01:59:56	Number:10 Volume:111,534 Value:750.62 Million	First:8,230 Low:8,230 High:8,730	Price:8,230 Change:1,310.00 Change %:18.93	Price:6,920 Change:0.00 Change %:0.00
Date : 2025-04-19 01:39:45	Number:10 Volume:111,534 Value:750.62 Million	First:8,230 Low:8,230 High:8,230	Price:8,230 Change:1,310.00 Change %:18.93	Price:6,920 Change:0.00 Change %:0.00
Date : 2025-04-16 00:15:50	Number:10 Volume:111,534 Value:750.62 Million	First:8,310 Low:8,310 High:8,320	Price:8,310 Change:1,390.00 Change %:20.09	Price:6,920 Change:0.00 Change %:0.00
Date : 2025-04-15 01:38:56	Number:10 Volume:111,534 Value:750.62 Million	First:8,500 Low:8,500 High:8,900	Price:8,500 Change:1,580.00 Change %:22.83	Price:6,920 Change:0.00 Change %:0.00
Date : 2025-04-14 01:58:48	Number:10 Volume:111,534 Value:750.62 Million	First:8,760 Low:8,470 High:8,780	Price:8,780 Change:1,860.00 Change %:26.88	Price:6,920 Change:0.00 Change %:0.00
Date : 2025-04-13 01:45:55	Number:10 Volume:111,534 Value:750.62 Million	First:8,540 Low:8,320 High:8,540	Price:8,540 Change:1,620.00 Change %:23.41	Price:6,920 Change:0.00 Change %:0.00
Date : 2025-04-12 01:59:23	Number:10 Volume:111,534 Value:750.62 Million	First:8,300 Low:8,100 High:8,300	Price:8,300 Change:1,380.00 Change %:19.94	Price:6,920 Change:0.00 Change %:0.00
Date : 2025-04-09 01:58:56	Number:10 Volume:111,534 Value:750.62 Million	First:8,210 Low:8,210 High:8,210	Price:8,210 Change:1,290.00 Change %:18.64	Price:6,920 Change:0.00 Change %:0.00
Date : 2025-04-08 01:54:24	Number:10 Volume:111,534 Value:750.62 Million	First:8,110 Low:8,110 High:8,110	Price:8,110 Change:1,190.00 Change %:17.20	Price:6,920 Change:0.00 Change %:0.00
Date : 2025-04-07 01:58:27	Number:10 Volume:111,534 Value:750.62 Million	First:7,920 Low:7,810 High:7,920	Price:7,920 Change:1,000.00 Change %:14.45	Price:6,920 Change:0.00 Change %:0.00
Date : 2025-04-06 01:21:29	Number:10 Volume:111,534 Value:750.62 Million	First:7,780 Low:7,580 High:7,790	Price:7,790 Change:870.00 Change %:12.57	Price:6,920 Change:0.00 Change %:0.00
Date : 2025-04-05 01:56:29	Number:10 Volume:111,534 Value:750.62 Million	First:7,570 Low:7,360 High:7,590	Price:7,590 Change:670.00 Change %:9.68	Price:6,920 Change:0.00 Change %:0.00
Date : 2025-03-30 01:57:13	Number:10 Volume:111,534 Value:750.62 Million	First:7,400 Low:7,290 High:7,400	Price:7,400 Change:480.00 Change %:6.94	Price:6,920 Change:0.00 Change %:0.00
Date : 2025-03-29 01:56:28	Number:10 Volume:111,534 Value:750.62 Million	First:6,960 Low:6,950 High:7,370	Price:7,370 Change:450.00 Change %:6.50	Price:6,920 Change:0.00 Change %:0.00
Date : 2025-03-26 01:59:39	Number:10 Volume:111,534 Value:750.62 Million	First:7,090 Low:7,090 High:7,510	Price:7,090 Change:170.00 Change %:2.46	Price:6,920 Change:0.00 Change %:0.00
Date : 2025-03-25 01:58:33	Number:10 Volume:111,534 Value:750.62 Million	First:7,120 Low:7,120 High:7,500	Price:7,400 Change:480.00 Change %:6.94	Price:6,920 Change:0.00 Change %:0.00
Date : 2025-03-18 01:59:59	Number:10 Volume:111,534 Value:750.62 Million	First:7,600 Low:7,230 High:7,670	Price:7,450 Change:530.00 Change %:7.66	Price:6,920 Change:0.00 Change %:0.00
Date : 2025-03-17 01:52:27	Number:10 Volume:111,534 Value:750.62 Million	First:7,530 Low:7,320 High:7,530	Price:7,530 Change:610.00 Change %:8.82	Price:6,920 Change:0.00 Change %:0.00

مواد ویژه لیا

شیمیایی

الیاف مصنوعی

Prohibited

History

History

Date

Transactions

Prices

Last

Close