مواد ویژه لیا

شلیا | Stocks - Fara Bourse
شیمیایی ( الیاف مصنوعی )
Category:

شیمیایی

Sub Category:

الیاف مصنوعی

Status:

Prohibited-bourse.motevaghef

Last: 6,870 0.72
Close: 6,920 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-31 09:39:42
Number:10
Volume:111,534
Value:750.62 Million
First:6,870
Low:6,870
High:6,870
Price:6,870
Change:50.00
Change %:0.72
Price:6,920
Change:0.00
Change %:0.00
Date : 2025-08-30 09:02:22
Number:10
Volume:111,534
Value:750.62 Million
First:6,870
Low:6,870
High:6,870
Price:6,870
Change:50.00
Change %:0.72
Price:6,920
Change:0.00
Change %:0.00
Date : 2025-08-16 10:23:27
Number:10
Volume:111,534
Value:750.62 Million
First:6,870
Low:6,870
High:6,870
Price:6,870
Change:50.00
Change %:0.72
Price:6,920
Change:0.00
Change %:0.00
Date : 2025-08-03 10:23:40
Number:10
Volume:111,534
Value:750.62 Million
First:6,870
Low:6,870
High:6,870
Price:6,870
Change:50.00
Change %:0.72
Price:6,920
Change:0.00
Change %:0.00
Date : 2025-07-28 12:29:52
Number:10
Volume:111,534
Value:750.62 Million
First:7,080
Low:7,080
High:7,080
Price:7,080
Change:160.00
Change %:2.31
Price:6,920
Change:0.00
Change %:0.00
Date : 2025-07-23 09:00:49
Number:10
Volume:111,534
Value:750.62 Million
First:6,930
Low:6,930
High:6,930
Price:6,930
Change:10.00
Change %:0.15
Price:6,920
Change:0.00
Change %:0.00
Date : 2025-07-22 10:15:04
Number:10
Volume:111,534
Value:750.62 Million
First:7,100
Low:7,100
High:7,100
Price:7,100
Change:180.00
Change %:2.60
Price:6,920
Change:0.00
Change %:0.00
Date : 2025-07-16 11:56:44
Number:10
Volume:111,534
Value:750.62 Million
First:7,100
Low:7,100
High:7,100
Price:7,100
Change:180.00
Change %:2.60
Price:6,920
Change:0.00
Change %:0.00
Date : 2025-07-07 12:19:36
Number:10
Volume:111,534
Value:750.62 Million
First:6,980
Low:6,980
High:6,980
Price:6,980
Change:60.00
Change %:0.87
Price:6,920
Change:0.00
Change %:0.00
Date : 2025-06-27 22:50:40
Number:10
Volume:111,534
Value:750.62 Million
First:7,120
Low:7,120
High:7,120
Price:7,120
Change:200.00
Change %:2.89
Price:6,920
Change:0.00
Change %:0.00
Date : 2025-06-10 00:05:50
Number:10
Volume:111,534
Value:750.62 Million
First:7,130
Low:7,130
High:7,130
Price:7,130
Change:210.00
Change %:3.04
Price:6,920
Change:0.00
Change %:0.00
Date : 2025-06-09 01:56:33
Number:10
Volume:111,534
Value:750.62 Million
First:7,130
Low:7,130
High:7,130
Price:7,130
Change:210.00
Change %:3.04
Price:6,920
Change:0.00
Change %:0.00
Date : 2025-06-08 01:59:30
Number:10
Volume:111,534
Value:750.62 Million
First:7,020
Low:7,020
High:7,020
Price:7,020
Change:100.00
Change %:1.45
Price:6,920
Change:0.00
Change %:0.00
Date : 2025-06-02 01:52:10
Number:10
Volume:111,534
Value:750.62 Million
First:7,160
Low:7,160
High:7,160
Price:7,160
Change:240.00
Change %:3.47
Price:6,920
Change:0.00
Change %:0.00
Date : 2025-05-31 01:49:01
Number:10
Volume:111,534
Value:750.62 Million
First:7,210
Low:7,210
High:7,210
Price:7,210
Change:290.00
Change %:4.19
Price:6,920
Change:0.00
Change %:0.00
Date : 2025-05-27 23:33:58
Number:10
Volume:111,534
Value:750.62 Million
First:7,220
Low:7,220
High:7,220
Price:7,220
Change:300.00
Change %:4.34
Price:6,920
Change:0.00
Change %:0.00
Date : 2025-05-26 23:30:27
Number:10
Volume:111,534
Value:750.62 Million
First:7,230
Low:7,230
High:7,230
Price:7,230
Change:310.00
Change %:4.48
Price:6,920
Change:0.00
Change %:0.00
Date : 2025-05-25 22:45:22
Number:10
Volume:111,534
Value:750.62 Million
First:7,270
Low:7,270
High:7,270
Price:7,270
Change:350.00
Change %:5.06
Price:6,920
Change:0.00
Change %:0.00
Date : 2025-05-20 01:58:40
Number:10
Volume:111,534
Value:750.62 Million
First:7,270
Low:7,270
High:7,270
Price:7,270
Change:350.00
Change %:5.06
Price:6,920
Change:0.00
Change %:0.00
Date : 2025-05-19 01:49:41
Number:10
Volume:111,534
Value:750.62 Million
First:7,270
Low:7,270
High:7,270
Price:7,270
Change:350.00
Change %:5.06
Price:6,920
Change:0.00
Change %:0.00
Date : 2025-05-14 01:55:38
Number:10
Volume:111,534
Value:750.62 Million
First:7,400
Low:7,400
High:7,410
Price:7,400
Change:480.00
Change %:6.94
Price:6,920
Change:0.00
Change %:0.00
Date : 2025-05-13 01:43:01
Number:10
Volume:111,534
Value:750.62 Million
First:7,620
Low:7,550
High:7,630
Price:7,550
Change:630.00
Change %:9.10
Price:6,920
Change:0.00
Change %:0.00
Date : 2025-05-12 01:59:58
Number:10
Volume:111,534
Value:750.62 Million
First:8,110
Low:7,710
High:8,130
Price:7,720
Change:800.00
Change %:11.56
Price:6,920
Change:0.00
Change %:0.00
Date : 2025-05-11 01:26:35
Number:10
Volume:111,534
Value:750.62 Million
First:7,840
Low:7,780
High:7,850
Price:7,780
Change:860.00
Change %:12.43
Price:6,920
Change:0.00
Change %:0.00
Date : 2025-05-10 01:59:57
Number:10
Volume:111,534
Value:750.62 Million
First:7,840
Low:7,840
High:8,100
Price:8,100
Change:1,180.00
Change %:17.05
Price:6,920
Change:0.00
Change %:0.00
Date : 2025-05-07 01:59:25
Number:10
Volume:111,534
Value:750.62 Million
First:8,090
Low:8,000
High:8,090
Price:8,090
Change:1,170.00
Change %:16.91
Price:6,920
Change:0.00
Change %:0.00
Date : 2025-05-06 01:09:57
Number:10
Volume:111,534
Value:750.62 Million
First:8,000
Low:8,000
High:8,010
Price:8,010
Change:1,090.00
Change %:15.75
Price:6,920
Change:0.00
Change %:0.00
Date : 2025-05-05 01:59:32
Number:10
Volume:111,534
Value:750.62 Million
First:7,790
Low:7,610
High:7,790
Price:7,790
Change:870.00
Change %:12.57
Price:6,920
Change:0.00
Change %:0.00
Date : 2025-05-04 01:59:53
Number:10
Volume:111,534
Value:750.62 Million
First:7,510
Low:7,510
High:7,970
Price:7,510
Change:590.00
Change %:8.53
Price:6,920
Change:0.00
Change %:0.00
Date : 2025-05-03 02:00:00
Number:10
Volume:111,534
Value:750.62 Million
First:7,610
Low:7,580
High:7,900
Price:7,820
Change:900.00
Change %:13.01
Price:6,920
Change:0.00
Change %:0.00