مواد ویژه لیا

شلیا | Stocks - Fara Bourse

شیمیایی ( الیاف مصنوعی )

Category:

شیمیایی

Sub Category:

الیاف مصنوعی

Status:

Prohibited

Last: 5,880 15.03

Close: 6,920 0.00

Date	Transactions	Prices	Last	Close
Date : 2024-12-04 00:24:52	Number:10 Volume:111,534 Value:750.62 Million	First:5,890 Low:5,790 High:5,890	Price:5,880 Change:1,040.00 Change %:15.03	Price:6,920 Change:0.00 Change %:0.00
Date : 2024-12-03 00:56:00	Number:10 Volume:111,534 Value:750.62 Million	First:5,720 Low:5,720 High:5,900	Price:5,880 Change:1,040.00 Change %:15.03	Price:6,920 Change:0.00 Change %:0.00
Date : 2024-12-02 00:57:41	Number:10 Volume:111,534 Value:750.62 Million	First:5,860 Low:5,810 High:5,880	Price:5,880 Change:1,040.00 Change %:15.03	Price:6,920 Change:0.00 Change %:0.00
Date : 2024-12-01 00:49:26	Number:10 Volume:111,534 Value:750.62 Million	First:5,790 Low:5,620 High:5,800	Price:5,800 Change:1,120.00 Change %:16.19	Price:6,920 Change:0.00 Change %:0.00
Date : 2024-11-30 00:59:51	Number:10 Volume:111,534 Value:750.62 Million	First:5,590 Low:5,520 High:5,750	Price:5,750 Change:1,170.00 Change %:16.91	Price:6,920 Change:0.00 Change %:0.00
Date : 2024-11-27 00:59:55	Number:10 Volume:111,534 Value:750.62 Million	First:5,500 Low:5,500 High:5,700	Price:5,670 Change:1,250.00 Change %:18.06	Price:6,920 Change:0.00 Change %:0.00
Date : 2024-11-26 00:58:46	Number:10 Volume:111,534 Value:750.62 Million	First:5,710 Low:5,530 High:5,780	Price:5,550 Change:150.00 Change %:2.63	Price:6,920 Change:1,220.00 Change %:21.40
Date : 2024-11-25 00:00:00	Number:206 Volume:4.354 Million Value:24.809 billion	First:5,650 Low:5,580 High:5,710	Price:5,550 Change:0.00 Change %:0.00	Price:5,700 Change:150.00 Change %:2.70
Date : 2024-11-24 00:00:00	Number:78 Volume:1.599 Million Value:8.935 billion	First:5,530 Low:5,530 High:5,640	Price:5,510 Change:0.00 Change %:0.00	Price:5,550 Change:40.00 Change %:0.73
Date : 2024-11-23 00:00:00	Number:154 Volume:4.004 Million Value:22.066 billion	First:5,740 Low:5,460 High:5,750	Price:5,620 Change:0.00 Change %:0.00	Price:5,510 Change:110.00 Change %:1.96
Date : 2024-11-20 00:00:00	Number:106 Volume:2.669 Million Value:14.927 billion	First:5,850 Low:5,580 High:5,850	Price:5,750 Change:0.00 Change %:0.00	Price:5,620 Change:130.00 Change %:2.26
Date : 2024-11-19 00:00:00	Number:170 Volume:3.169 Million Value:18.208 billion	First:5,720 Low:5,670 High:5,960	Price:5,840 Change:0.00 Change %:0.00	Price:5,750 Change:90.00 Change %:1.54
Date : 2024-11-18 00:00:00	Number:460 Volume:13.298 Million Value:77.679 billion	First:6,150 Low:5,840 High:6,190	Price:6,020 Change:0.00 Change %:0.00	Price:5,840 Change:180.00 Change %:2.99
Date : 2024-11-17 00:00:00	Number:181 Volume:3.003 Million Value:18.037 billion	First:6,350 Low:5,990 High:6,350	Price:6,170 Change:0.00 Change %:0.00	Price:6,020 Change:150.00 Change %:2.43
Date : 2024-11-16 00:00:00	Number:82 Volume:1.986 Million Value:12.384 billion	First:6,250 Low:6,100 High:6,250	Price:6,070 Change:0.00 Change %:0.00	Price:6,170 Change:100.00 Change %:1.65
Date : 2024-11-13 00:00:00	Number:53 Volume:981,619 Value:6.083 billion	First:6,000 Low:6,000 High:6,200	Price:6,020 Change:0.00 Change %:0.00	Price:6,070 Change:50.00 Change %:0.83
Date : 2024-11-12 00:00:00	Number:69 Volume:1.427 Million Value:8.725 billion	First:6,130 Low:5,850 High:6,130	Price:5,960 Change:0.00 Change %:0.00	Price:6,020 Change:60.00 Change %:1.01
Date : 2024-11-11 00:00:00	Number:65 Volume:1.131 Million Value:6.865 billion	First:6,080 Low:5,960 High:6,080	Price:5,910 Change:0.00 Change %:0.00	Price:5,960 Change:50.00 Change %:0.85
Date : 2024-11-10 00:00:00	Number:71 Volume:1.755 Million Value:10.492 billion	First:6,000 Low:5,850 High:6,000	Price:5,830 Change:0.00 Change %:0.00	Price:5,910 Change:80.00 Change %:1.37
Date : 2024-11-09 00:00:00	Number:103 Volume:1.519 Million Value:8.959 billion	First:5,950 Low:5,640 High:5,950	Price:5,780 Change:0.00 Change %:0.00	Price:5,830 Change:50.00 Change %:0.87
Date : 2024-11-06 00:00:00	Number:128 Volume:3.388 Million Value:19.627 billion	First:5,590 Low:5,500 High:5,820	Price:5,660 Change:0.00 Change %:0.00	Price:5,780 Change:120.00 Change %:2.12
Date : 2024-11-05 00:00:00	Number:61 Volume:501,578 Value:2.876 billion	First:5,520 Low:5,520 High:5,810	Price:5,650 Change:0.00 Change %:0.00	Price:5,660 Change:10.00 Change %:0.18
Date : 2024-11-04 00:00:00	Number:40 Volume:255,898 Value:1.466 billion	First:5,500 Low:5,500 High:5,800	Price:5,640 Change:0.00 Change %:0.00	Price:5,650 Change:10.00 Change %:0.18
Date : 2024-11-03 00:00:00	Number:230 Volume:2.438 Million Value:13.862 billion	First:5,710 Low:5,570 High:5,720	Price:5,560 Change:0.00 Change %:0.00	Price:5,640 Change:80.00 Change %:1.44
Date : 2024-11-02 00:00:00	Number:253 Volume:5.076 Million Value:28.206 billion	First:5,550 Low:5,380 High:5,700	Price:5,540 Change:0.00 Change %:0.00	Price:5,560 Change:20.00 Change %:0.36
Date : 2024-10-30 00:00:00	Number:91 Volume:974,483 Value:5.482 billion	First:5,550 Low:5,380 High:5,670	Price:5,510 Change:0.00 Change %:0.00	Price:5,540 Change:30.00 Change %:0.54
Date : 2024-10-29 00:00:00	Number:173 Volume:1.997 Million Value:11.002 billion	First:5,370 Low:5,360 High:5,680	Price:5,520 Change:0.00 Change %:0.00	Price:5,510 Change:10.00 Change %:0.18
Date : 2024-10-28 00:00:00	Number:171 Volume:3.542 Million Value:19.562 billion	First:5,580 Low:5,520 High:5,600	Price:5,690 Change:0.00 Change %:0.00	Price:5,520 Change:170.00 Change %:2.99
Date : 2024-10-27 00:00:00	Number:193 Volume:4.228 Million Value:24.075 billion	First:5,690 Low:5,690 High:5,780	Price:5,860 Change:0.00 Change %:0.00	Price:5,690 Change:170.00 Change %:2.90
Date : 2024-10-26 00:00:00	Number:14 Volume:365,687 Value:2.088 billion	First:5,710 Low:5,710 High:5,710	Price:5,880 Change:0.00 Change %:0.00	Price:5,860 Change:20.00 Change %:0.34

مواد ویژه لیا

شیمیایی

الیاف مصنوعی

Prohibited

History

History

Date

Transactions

Prices

Last

Close