مواد ویژه لیا

شلیا | Stocks - Fara Bourse

شیمیایی ( الیاف مصنوعی )

Category:

شیمیایی

Sub Category:

الیاف مصنوعی

Status:

Prohibited-bourse.motevaghef

Last: 11,360 64.16

Close: 6,920 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-07-08 12:25:31	Number:10 Volume:111,534 Value:750.62 Million	First:12,060 Low:11,360 High:12,060	Price:11,360 Change:4,440.00 Change %:64.16	Price:6,920 Change:0.00 Change %:0.00
Date : 2026-07-07 12:29:05	Number:10 Volume:111,534 Value:750.62 Million	First:11,860 Low:11,860 High:11,860	Price:11,860 Change:4,940.00 Change %:71.39	Price:6,920 Change:0.00 Change %:0.00
Date : 2026-07-01 11:48:14	Number:10 Volume:111,534 Value:750.62 Million	First:11,520 Low:11,520 High:11,520	Price:11,520 Change:4,600.00 Change %:66.47	Price:6,920 Change:0.00 Change %:0.00
Date : 2026-06-30 11:08:31	Number:10 Volume:111,534 Value:750.62 Million	First:11,190 Low:11,190 High:11,190	Price:11,190 Change:4,270.00 Change %:61.71	Price:6,920 Change:0.00 Change %:0.00
Date : 2026-06-29 12:12:45	Number:10 Volume:111,534 Value:750.62 Million	First:10,870 Low:10,870 High:10,870	Price:10,870 Change:3,950.00 Change %:57.08	Price:6,920 Change:0.00 Change %:0.00
Date : 2026-06-21 12:26:10	Number:10 Volume:111,534 Value:750.62 Million	First:10,560 Low:10,560 High:10,560	Price:10,560 Change:3,640.00 Change %:52.60	Price:6,920 Change:0.00 Change %:0.00
Date : 2026-06-20 11:15:46	Number:10 Volume:111,534 Value:750.62 Million	First:10,880 Low:10,880 High:10,900	Price:10,880 Change:3,960.00 Change %:57.23	Price:6,920 Change:0.00 Change %:0.00
Date : 2026-06-17 11:21:34	Number:10 Volume:111,534 Value:750.62 Million	First:11,210 Low:11,210 High:11,210	Price:11,210 Change:4,290.00 Change %:61.99	Price:6,920 Change:0.00 Change %:0.00
Date : 2026-06-16 12:26:49	Number:10 Volume:111,534 Value:750.62 Million	First:12,050 Low:11,350 High:12,050	Price:11,350 Change:4,430.00 Change %:64.02	Price:6,920 Change:0.00 Change %:0.00
Date : 2026-06-15 12:27:54	Number:10 Volume:111,534 Value:750.62 Million	First:11,700 Low:11,700 High:11,700	Price:11,700 Change:4,780.00 Change %:69.08	Price:6,920 Change:0.00 Change %:0.00
Date : 2026-06-14 12:26:32	Number:10 Volume:111,534 Value:750.62 Million	First:11,360 Low:11,360 High:11,360	Price:11,360 Change:4,440.00 Change %:64.16	Price:6,920 Change:0.00 Change %:0.00
Date : 2026-06-10 12:27:22	Number:10 Volume:111,534 Value:750.62 Million	First:11,030 Low:11,020 High:11,030	Price:11,030 Change:4,110.00 Change %:59.39	Price:6,920 Change:0.00 Change %:0.00
Date : 2026-06-09 12:08:02	Number:10 Volume:111,534 Value:750.62 Million	First:10,700 Low:10,700 High:10,710	Price:10,710 Change:3,790.00 Change %:54.77	Price:6,920 Change:0.00 Change %:0.00
Date : 2026-06-07 12:07:34	Number:10 Volume:111,534 Value:750.62 Million	First:10,350 Low:10,350 High:10,350	Price:10,350 Change:3,430.00 Change %:49.57	Price:6,920 Change:0.00 Change %:0.00
Date : 2026-06-06 12:03:03	Number:10 Volume:111,534 Value:750.62 Million	First:10,040 Low:9,700 High:10,060	Price:10,060 Change:3,140.00 Change %:45.38	Price:6,920 Change:0.00 Change %:0.00
Date : 2026-06-03 13:29:20	Number:10 Volume:111,534 Value:750.62 Million	First:9,770 Low:9,760 High:10,200	Price:10,040 Change:3,120.00 Change %:45.09	Price:6,920 Change:0.00 Change %:0.00
Date : 2026-06-02 12:11:29	Number:10 Volume:111,534 Value:750.62 Million	First:10,060 Low:10,060 High:10,070	Price:10,060 Change:3,140.00 Change %:45.38	Price:6,920 Change:0.00 Change %:0.00
Date : 2026-06-01 13:29:59	Number:10 Volume:111,534 Value:750.62 Million	First:10,430 Low:9,870 High:10,430	Price:9,890 Change:2,970.00 Change %:42.92	Price:6,920 Change:0.00 Change %:0.00
Date : 2026-05-31 11:25:36	Number:10 Volume:111,534 Value:750.62 Million	First:10,130 Low:10,130 High:10,130	Price:10,130 Change:3,210.00 Change %:46.39	Price:6,920 Change:0.00 Change %:0.00
Date : 2026-05-30 13:11:35	Number:10 Volume:111,534 Value:750.62 Million	First:9,840 Low:9,840 High:9,840	Price:9,840 Change:2,920.00 Change %:42.20	Price:6,920 Change:0.00 Change %:0.00
Date : 2026-05-26 12:46:12	Number:10 Volume:111,534 Value:750.62 Million	First:9,560 Low:9,500 High:9,560	Price:9,560 Change:2,640.00 Change %:38.15	Price:6,920 Change:0.00 Change %:0.00
Date : 2026-05-25 13:19:59	Number:10 Volume:111,534 Value:750.62 Million	First:9,300 Low:9,100 High:9,300	Price:9,300 Change:2,380.00 Change %:34.39	Price:6,920 Change:0.00 Change %:0.00
Date : 2026-05-24 12:23:04	Number:10 Volume:111,534 Value:750.62 Million	First:9,030 Low:9,030 High:9,030	Price:9,030 Change:2,110.00 Change %:30.49	Price:6,920 Change:0.00 Change %:0.00
Date : 2026-05-23 13:20:39	Number:10 Volume:111,534 Value:750.62 Million	First:8,770 Low:8,770 High:8,770	Price:8,770 Change:1,850.00 Change %:26.73	Price:6,920 Change:0.00 Change %:0.00
Date : 2026-05-20 12:59:05	Number:10 Volume:111,534 Value:750.62 Million	First:8,520 Low:8,520 High:8,520	Price:8,520 Change:1,600.00 Change %:23.12	Price:6,920 Change:0.00 Change %:0.00
Date : 2026-02-28 09:45:13	Number:10 Volume:111,534 Value:750.62 Million	First:8,520 Low:8,520 High:8,520	Price:8,520 Change:1,600.00 Change %:23.12	Price:6,920 Change:0.00 Change %:0.00
Date : 2026-02-25 12:29:59	Number:10 Volume:111,534 Value:750.62 Million	First:8,280 Low:8,280 High:8,280	Price:8,280 Change:1,360.00 Change %:19.65	Price:6,920 Change:0.00 Change %:0.00
Date : 2026-02-24 12:21:16	Number:10 Volume:111,534 Value:750.62 Million	First:8,040 Low:8,040 High:8,040	Price:8,040 Change:1,120.00 Change %:16.19	Price:6,920 Change:0.00 Change %:0.00
Date : 2026-02-23 12:05:05	Number:10 Volume:111,534 Value:750.62 Million	First:7,810 Low:7,810 High:7,810	Price:7,810 Change:890.00 Change %:12.86	Price:6,920 Change:0.00 Change %:0.00
Date : 2026-02-22 12:05:50	Number:10 Volume:111,534 Value:750.62 Million	First:7,590 Low:7,480 High:7,590	Price:7,590 Change:670.00 Change %:9.68	Price:6,920 Change:0.00 Change %:0.00

مواد ویژه لیا

شیمیایی

الیاف مصنوعی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close