مواد ویژه لیا
شلیا |
Stocks
-
Fara Bourse
شیمیایی ( الیاف مصنوعی )
Category:
شیمیایی
Sub Category:
الیاف مصنوعی
Status:
Prohibited-bourse.motevaghef
Last:
8,190
18.35
Close:
6,920
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-01 12:29:59 |
Number:10
Volume:111,534
Value:750.62 Million
|
First:8,170
Low:7,990
High:8,200
|
Price:8,190
Change:1,270.00
Change %:18.35
|
Price:6,920
Change:0.00
Change %:0.00
|
| Date : 2024-04-16 11:44:11 |
Number:10
Volume:111,534
Value:750.62 Million
|
First:7,270
Low:7,160
High:7,270
|
Price:7,270
Change:350.00
Change %:5.06
|
Price:6,920
Change:0.00
Change %:0.00
|
| Date : 2024-04-15 11:45:43 |
Number:10
Volume:111,534
Value:750.62 Million
|
First:7,240
Low:7,240
High:7,240
|
Price:7,240
Change:320.00
Change %:4.62
|
Price:6,920
Change:0.00
Change %:0.00
|
| Date : 2024-04-14 12:29:59 |
Number:10
Volume:111,534
Value:750.62 Million
|
First:7,100
Low:7,100
High:7,240
|
Price:7,200
Change:280.00
Change %:4.05
|
Price:6,920
Change:0.00
Change %:0.00
|
| Date : 2024-04-13 12:29:59 |
Number:10
Volume:111,534
Value:750.62 Million
|
First:7,050
Low:6,840
High:7,250
|
Price:7,240
Change:320.00
Change %:4.62
|
Price:6,920
Change:0.00
Change %:0.00
|
| Date : 2024-04-09 12:28:43 |
Number:10
Volume:111,534
Value:750.62 Million
|
First:6,870
Low:6,870
High:7,290
|
Price:7,290
Change:370.00
Change %:5.35
|
Price:6,920
Change:0.00
Change %:0.00
|
| Date : 2024-04-08 12:27:41 |
Number:10
Volume:111,534
Value:750.62 Million
|
First:7,280
Low:6,880
High:7,300
|
Price:6,890
Change:30.00
Change %:0.43
|
Price:6,920
Change:0.00
Change %:0.00
|
| Date : 2024-04-07 12:19:15 |
Number:10
Volume:111,534
Value:750.62 Million
|
First:7,070
Low:6,920
High:7,090
|
Price:7,090
Change:170.00
Change %:2.46
|
Price:6,920
Change:0.00
Change %:0.00
|
| Date : 2024-04-06 12:28:47 |
Number:10
Volume:111,534
Value:750.62 Million
|
First:6,890
Low:6,700
High:6,890
|
Price:6,890
Change:30.00
Change %:0.43
|
Price:6,920
Change:0.00
Change %:0.00
|
| Date : 2024-04-03 12:26:55 |
Number:10
Volume:111,534
Value:750.62 Million
|
First:6,750
Low:6,740
High:6,780
|
Price:6,780
Change:140.00
Change %:2.02
|
Price:6,920
Change:0.00
Change %:0.00
|
| Date : 2024-04-02 12:28:52 |
Number:10
Volume:111,534
Value:750.62 Million
|
First:6,310
Low:6,310
High:6,690
|
Price:6,690
Change:230.00
Change %:3.32
|
Price:6,920
Change:0.00
Change %:0.00
|
| Date : 2024-03-30 12:26:53 |
Number:10
Volume:111,534
Value:750.62 Million
|
First:6,500
Low:6,360
High:6,700
|
Price:6,380
Change:540.00
Change %:7.80
|
Price:6,920
Change:0.00
Change %:0.00
|
| Date : 2024-03-27 12:22:06 |
Number:10
Volume:111,534
Value:750.62 Million
|
First:6,500
Low:6,490
High:6,710
|
Price:6,510
Change:410.00
Change %:5.93
|
Price:6,920
Change:0.00
Change %:0.00
|
| Date : 2024-03-26 12:26:59 |
Number:10
Volume:111,534
Value:750.62 Million
|
First:6,900
Low:6,530
High:6,900
|
Price:6,700
Change:220.00
Change %:3.18
|
Price:6,920
Change:0.00
Change %:0.00
|
| Date : 2024-03-25 12:15:03 |
Number:10
Volume:111,534
Value:750.62 Million
|
First:6,750
Low:6,570
High:6,820
|
Price:6,820
Change:100.00
Change %:1.45
|
Price:6,920
Change:0.00
Change %:0.00
|
| Date : 2024-03-18 12:29:07 |
Number:10
Volume:111,534
Value:750.62 Million
|
First:6,700
Low:6,470
High:6,700
|
Price:6,500
Change:420.00
Change %:6.07
|
Price:6,920
Change:0.00
Change %:0.00
|
| Date : 2024-03-17 18:20:38 |
Number:10
Volume:111,534
Value:750.62 Million
|
First:6,690
Low:6,490
High:6,690
|
Price:6,490
Change:430.00
Change %:6.21
|
Price:6,920
Change:0.00
Change %:0.00
|
| Date : 2024-03-16 12:14:59 |
Number:10
Volume:111,534
Value:750.62 Million
|
First:6,530
Low:6,530
High:6,600
|
Price:6,530
Change:390.00
Change %:5.64
|
Price:6,920
Change:0.00
Change %:0.00
|
| Date : 2024-03-13 12:29:52 |
Number:10
Volume:111,534
Value:750.62 Million
|
First:6,620
Low:6,580
High:6,860
|
Price:6,580
Change:340.00
Change %:4.91
|
Price:6,920
Change:0.00
Change %:0.00
|
| Date : 2024-03-12 12:29:29 |
Number:10
Volume:111,534
Value:750.62 Million
|
First:6,790
Low:6,470
High:6,840
|
Price:6,650
Change:270.00
Change %:3.90
|
Price:6,920
Change:0.00
Change %:0.00
|
| Date : 2024-03-11 12:14:16 |
Number:10
Volume:111,534
Value:750.62 Million
|
First:6,650
Low:6,630
High:6,650
|
Price:6,650
Change:270.00
Change %:3.90
|
Price:6,920
Change:0.00
Change %:0.00
|
| Date : 2024-03-10 17:16:32 |
Number:10
Volume:111,534
Value:750.62 Million
|
First:6,600
Low:6,600
High:6,600
|
Price:6,600
Change:320.00
Change %:4.62
|
Price:6,920
Change:0.00
Change %:0.00
|
| Date : 2024-03-06 12:29:57 |
Number:10
Volume:111,534
Value:750.62 Million
|
First:6,550
Low:6,550
High:6,550
|
Price:6,550
Change:370.00
Change %:5.35
|
Price:6,920
Change:0.00
Change %:0.00
|
| Date : 2024-03-05 12:21:13 |
Number:10
Volume:111,534
Value:750.62 Million
|
First:6,310
Low:6,310
High:6,410
|
Price:6,410
Change:510.00
Change %:7.37
|
Price:6,920
Change:0.00
Change %:0.00
|
| Date : 2024-03-02 12:29:49 |
Number:10
Volume:111,534
Value:750.62 Million
|
First:6,300
Low:6,220
High:6,390
|
Price:6,220
Change:700.00
Change %:10.12
|
Price:6,920
Change:0.00
Change %:0.00
|
| Date : 2024-02-28 12:19:57 |
Number:10
Volume:111,534
Value:750.62 Million
|
First:6,300
Low:6,300
High:6,400
|
Price:6,300
Change:620.00
Change %:8.96
|
Price:6,920
Change:0.00
Change %:0.00
|
| Date : 2024-02-27 11:58:16 |
Number:10
Volume:111,534
Value:750.62 Million
|
First:6,400
Low:6,400
High:6,520
|
Price:6,400
Change:520.00
Change %:7.51
|
Price:6,920
Change:0.00
Change %:0.00
|
| Date : 2024-02-26 09:24:15 |
Number:10
Volume:111,534
Value:750.62 Million
|
First:6,400
Low:6,400
High:6,400
|
Price:6,400
Change:520.00
Change %:7.51
|
Price:6,920
Change:0.00
Change %:0.00
|
| Date : 2024-02-24 12:27:11 |
Number:10
Volume:111,534
Value:750.62 Million
|
First:6,410
Low:6,410
High:6,410
|
Price:6,410
Change:510.00
Change %:7.37
|
Price:6,920
Change:0.00
Change %:0.00
|
| Date : 2024-02-21 12:26:23 |
Number:10
Volume:111,534
Value:750.62 Million
|
First:6,580
Low:6,580
High:6,860
|
Price:6,580
Change:340.00
Change %:4.91
|
Price:6,920
Change:0.00
Change %:0.00
|