Tadbirgaran Inv

DBRZ | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 25,700 2.84
Close: 25,700 2.84

Last Trade

01:59
Feature Amounts Feature Amounts
Open 25,700 Close 25,700 750.00
High 25,700 Low 25,700
Volume 2.168 Million Times 1,158
Price Range:  44,950 - 51,650 Value 110.34 billion
Base volume 1 Volume limit 1 - 200,000

Trades

01:59
True Legal
349 Number of buyers 2
2.062 Million Purchase volume 88,919
314 Seller number 1
2.151 Million Sales volume 150
88,769 Change of ownership 88,769

Ask / Bid

01:59
Order Number Buy Sell Number Order
Order2 Number4,658 Buy51,300 Sell51,400 Number10,596 Order2
Order2 Number10,972 Buy51,250 Sell51,500 Number3,000 Order2
Order1 Number100 Buy51,100 Sell51,550 Number8,704 Order2
Order2 Number1,000 Buy51,000 Sell51,600 Number21,629 Order11
Order1 Number120 Buy50,800 Sell51,650 Number101,827 Order33

EPS

Fiscal year 2024-03-19
Realization of profit 1,347 دوره 9 ماهه
سود TTM 1,450
P/E TTM 35.103

DPS

The last assembly 2023-03-20
Real profit 228 P/E مجمع 223.25
Cash profit 160
Distribution percentage 70.18 %

Yield and liquidity

3 Months 39.78 % Rank 75
6 Months 50.47 % Rank 60
9 Months 52.15 % Rank 94
1 year old 133.54 % Rank 111
Big
Medium
Small
Growth Middle Value
12.725 Thousand billion

Market Value

5.57

P/B

% 43.23

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-06-30 01:51:54 Close : 26,450 Change % : 2.94 Volume : 2.168 Million Times : 1,158
Date : 2025-06-29 01:59:30 Close : 27,250 Change % : 2.85 Volume : 2.168 Million Times : 1,158
Date : 2025-06-28 01:59:47 Close : 28,050 Change % : 11.09 Volume : 2.168 Million Times : 1,158
Date : 2025-06-11 01:59:59 Close : 31,550 Change % : 0.00 Volume : 2.168 Million Times : 1,158
Date : 2025-06-10 01:59:54 Close : 31,550 Change % : 0.00 Volume : 2.168 Million Times : 1,158
Date : 2025-06-09 01:59:50 Close : 31,550 Change % : 0.00 Volume : 2.168 Million Times : 1,158
Date : 2025-06-08 01:59:46 Close : 31,550 Change % : 2.44 Volume : 2.168 Million Times : 1,158
Date : 2025-06-07 01:59:59 Close : 30,800 Change % : 1.44 Volume : 2.168 Million Times : 1,158
Date : 2025-06-03 01:59:57 Close : 31,250 Change % : 2.63 Volume : 2.168 Million Times : 1,158
Date : 2025-06-02 01:58:38 Close : 30,450 Change % : 2.53 Volume : 2.168 Million Times : 1,158
Date : 2025-06-01 01:59:55 Close : 29,700 Change % : 1.66 Volume : 2.168 Million Times : 1,158
Date : 2025-05-31 01:59:56 Close : 30,200 Change % : 2.20 Volume : 2.168 Million Times : 1,158
Date : 2025-05-28 01:59:52 Close : 29,550 Change % : 1.72 Volume : 2.168 Million Times : 1,158
Date : 2025-05-27 01:59:17 Close : 29,050 Change % : 1.93 Volume : 2.168 Million Times : 1,158
Date : 2025-05-26 01:59:55 Close : 28,500 Change % : 0.87 Volume : 2.168 Million Times : 1,158
More

Related

Symbol Last Volume Market Value
Symbol : GBEH Last : 111.00 2,772 Volume : 596,139 Market Value : 17.449 Thousand billion Date : 2025-06-30
Symbol : IRNZ Last : 220.00 7,180 Volume : 279,928 Market Value : 13.664 Thousand billion Date : 01:52
Symbol : MIVP Last : 82.00 3,810 Volume : 75,557 Market Value : 3.728 Thousand billion Date : 00:22
Symbol : MEAZ Last : 190.00 6,250 Volume : 514,235 Market Value : 251.55 Thousand billion Date : 01:46
Symbol : TKDP Last : 3,750 2,260 Volume : 419,216 Market Value : 23.958 Thousand billion Date : 01:57
Symbol : SNMA Last : 15.00 1,423 Volume : 15.591 Million Market Value : 39.172 Thousand billion Date : 01:59
Symbol : ATDM Last : 125.00 4,068 Volume : 6.242 Million Market Value : 70.04 Thousand billion Date : 01:45
Symbol : SBAH Last : 139.00 4,510 Volume : 3.279 Million Market Value : 59.766 Thousand billion Date : 06:36
Symbol : BALI Last : 3.00 1,452 Volume : 2.196 Million Market Value : 19.539 Thousand billion Date : 01:59
Symbol : BIME Last : - 1,096 Volume : 3.928 Million Market Value : 19.792 Thousand billion Date : 01:59
More

Comments & Analysis