Tadbirgaran Inv
DBRZ |
Stocks
-
Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Permitted
Last:
35,850
0.97
Close:
41,050
13.40
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 35,850 | Close | 41,050 4,850.00 |
High | 35,850 | Low | 35,850 |
Volume | 2.168 Million | Times | 1,158 |
Price Range: | 44,950 - 51,650 | Value | 110.34 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
349 | Number of buyers | 2 |
2.062 Million | Purchase volume | 88,919 |
314 | Seller number | 1 |
2.151 Million | Sales volume | 150 |
88,769 | Change of ownership | 88,769 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number4,658 | Buy51,300 | Sell51,400 | Number10,596 | Order2 |
Order2 | Number10,972 | Buy51,250 | Sell51,500 | Number3,000 | Order2 |
Order1 | Number100 | Buy51,100 | Sell51,550 | Number8,704 | Order2 |
Order2 | Number1,000 | Buy51,000 | Sell51,600 | Number21,629 | Order11 |
Order1 | Number120 | Buy50,800 | Sell51,650 | Number101,827 | Order33 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 1,347 | دوره | 9 ماهه |
سود TTM | 1,450 | ||
P/E TTM | 35.103 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 228 | P/E مجمع | 223.25 |
Cash profit | 160 | ||
Distribution percentage | 70.18 % |
Yield and liquidity
3 Months | 39.78 % | Rank | 75 |
6 Months | 50.47 % | Rank | 60 |
9 Months | 52.15 % | Rank | 94 |
1 year old | 133.54 % | Rank | 111 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
12.725 Thousand billion
Market Value
5.68
P/B
% 43.23
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:47:20 | Close : 35,850 | Change % : 0.97 | Volume : 2.168 Million | Times : 1,158 |
Date : 2024-04-15 12:28:49 | Close : 36,200 | Change % : 0.84 | Volume : 2.168 Million | Times : 1,158 |
Date : 2024-04-14 12:27:59 | Close : 35,900 | Change % : 0.97 | Volume : 2.168 Million | Times : 1,158 |
Date : 2024-04-13 12:29:38 | Close : 36,250 | Change % : 6.57 | Volume : 2.168 Million | Times : 1,158 |
Date : 2024-04-09 12:29:59 | Close : 38,800 | Change % : 1.40 | Volume : 2.168 Million | Times : 1,158 |
Date : 2024-04-08 12:29:57 | Close : 39,350 | Change % : 1.03 | Volume : 2.168 Million | Times : 1,158 |
Date : 2024-04-07 12:29:59 | Close : 38,950 | Change % : 2.87 | Volume : 2.168 Million | Times : 1,158 |
Date : 2024-04-06 12:29:56 | Close : 40,100 | Change % : 0.88 | Volume : 2.168 Million | Times : 1,158 |
Date : 2024-04-03 12:29:57 | Close : 39,750 | Change % : 0.87 | Volume : 2.168 Million | Times : 1,158 |
Date : 2024-04-02 12:29:56 | Close : 40,100 | Change % : 4.52 | Volume : 2.168 Million | Times : 1,158 |
Date : 2024-03-30 12:29:55 | Close : 42,000 | Change % : 2.78 | Volume : 2.168 Million | Times : 1,158 |
Date : 2024-03-27 12:29:54 | Close : 43,200 | Change % : 3.68 | Volume : 2.168 Million | Times : 1,158 |
Date : 2024-03-26 12:29:54 | Close : 44,850 | Change % : 2.87 | Volume : 2.168 Million | Times : 1,158 |
Date : 2024-03-25 12:29:59 | Close : 43,600 | Change % : 6.47 | Volume : 2.168 Million | Times : 1,158 |
Date : 2024-03-18 12:30:00 | Close : 40,950 | Change % : 1.24 | Volume : 2.168 Million | Times : 1,158 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : GBEH | Last : 2.00 1,937 | Volume : 596,139 | Market Value : 17.449 Thousand billion | Date : 2024-04-16 |
Symbol : IRNZ | Last : 20.00 16,340 | Volume : 279,928 | Market Value : 13.664 Thousand billion | Date : 2024-04-16 |
Symbol : MIVP | Last : 44.00 3,772 | Volume : 75,557 | Market Value : 3.728 Thousand billion | Date : 2024-04-15 |
Symbol : MEAZ | Last : 50.00 5,860 | Volume : 514,235 | Market Value : 251.55 Thousand billion | Date : 2024-04-16 |
Symbol : TKDP | Last : 560.00 5,450 | Volume : 419,216 | Market Value : 23.958 Thousand billion | Date : 2024-04-16 |
Symbol : SNMA | Last : 17.00 1,428 | Volume : 15.591 Million | Market Value : 39.172 Thousand billion | Date : 2024-04-16 |
Symbol : ATDM | Last : 80.00 8,000 | Volume : 6.242 Million | Market Value : 70.04 Thousand billion | Date : 2024-04-16 |
Symbol : SBAH | Last : 42.00 4,253 | Volume : 3.279 Million | Market Value : 59.766 Thousand billion | Date : 2024-04-15 |
Symbol : BALI | Last : 15.00 2,139 | Volume : 2.196 Million | Market Value : 19.539 Thousand billion | Date : 2024-04-16 |
Symbol : BIME | Last : 11.00 1,197 | Volume : 3.928 Million | Market Value : 19.792 Thousand billion | Date : 2024-04-16 |