Tadbirgaran Inv

DBRZ | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 26,550 39.86
Close: 44,150 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-10 12:29:58
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:26,200
Low:25,850
High:26,550
Price:26,550
Change:17,600.00
Change %:39.86
Price:44,150
Change:0.00
Change %:0.00
Date : 2026-02-09 12:21:03
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:26,600
Low:26,600
High:26,600
Price:26,600
Change:17,550.00
Change %:39.75
Price:44,150
Change:0.00
Change %:0.00
Date : 2026-02-08 12:27:07
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:28,500
Low:26,950
High:28,550
Price:26,950
Change:17,200.00
Change %:38.96
Price:44,150
Change:0.00
Change %:0.00
Date : 2026-02-07 12:28:59
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:27,000
Low:27,000
High:27,800
Price:27,800
Change:16,350.00
Change %:37.03
Price:44,150
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:56
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:28,350
Low:27,000
High:28,350
Price:27,000
Change:17,150.00
Change %:38.85
Price:44,150
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:59
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:27,900
Low:27,100
High:28,700
Price:27,300
Change:16,850.00
Change %:38.17
Price:44,150
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:58
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:27,900
Low:27,900
High:27,900
Price:27,900
Change:16,250.00
Change %:36.81
Price:44,150
Change:0.00
Change %:0.00
Date : 2026-01-31 12:25:59
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:28,750
Low:28,750
High:28,750
Price:28,750
Change:15,400.00
Change %:34.88
Price:44,150
Change:0.00
Change %:0.00
Date : 2026-01-28 12:28:35
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:29,600
Low:29,600
High:29,600
Price:29,600
Change:14,550.00
Change %:32.96
Price:44,150
Change:0.00
Change %:0.00
Date : 2026-01-07 12:28:51
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:36,950
Low:34,900
High:37,000
Price:34,900
Change:9,250.00
Change %:20.95
Price:44,150
Change:0.00
Change %:0.00
Date : 2026-01-06 12:28:40
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:35,950
Low:35,500
High:36,050
Price:36,050
Change:8,100.00
Change %:18.35
Price:44,150
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:58
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:34,500
Low:34,000
High:35,550
Price:35,300
Change:8,850.00
Change %:20.05
Price:44,150
Change:0.00
Change %:0.00
Date : 2026-01-04 12:24:22
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:34,700
Low:34,500
High:35,600
Price:34,500
Change:9,650.00
Change %:21.86
Price:44,150
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:54
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:34,500
Low:34,500
High:36,150
Price:35,900
Change:8,250.00
Change %:18.69
Price:44,150
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:09
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:36,350
Low:35,100
High:37,100
Price:35,100
Change:9,050.00
Change %:20.50
Price:44,150
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:46
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:35,200
Low:34,600
High:36,350
Price:36,350
Change:7,800.00
Change %:17.67
Price:44,150
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:58
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:36,450
Low:35,100
High:36,600
Price:36,000
Change:8,150.00
Change %:18.46
Price:44,150
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:59
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:37,200
Low:35,600
High:37,800
Price:35,600
Change:8,550.00
Change %:19.37
Price:44,150
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:59
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:36,650
Low:35,900
High:37,500
Price:36,900
Change:7,250.00
Change %:16.42
Price:44,150
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:42
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:37,350
Low:36,650
High:37,500
Price:36,650
Change:7,500.00
Change %:16.99
Price:44,150
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:56
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:38,800
Low:36,900
High:39,100
Price:36,900
Change:7,250.00
Change %:16.42
Price:44,150
Change:0.00
Change %:0.00
Date : 2025-12-21 12:30:00
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:38,300
Low:37,400
High:38,300
Price:37,400
Change:6,750.00
Change %:15.29
Price:44,150
Change:0.00
Change %:0.00
Date : 2025-12-20 12:26:01
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:37,200
Low:37,200
High:37,200
Price:37,200
Change:6,950.00
Change %:15.74
Price:44,150
Change:0.00
Change %:0.00
Date : 2025-12-17 12:21:19
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:35,550
Low:35,550
High:36,200
Price:36,200
Change:7,950.00
Change %:18.01
Price:44,150
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:59
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:34,250
Low:33,650
High:35,350
Price:34,950
Change:9,200.00
Change %:20.84
Price:44,150
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:57
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:35,000
Low:33,550
High:35,300
Price:34,000
Change:10,150.00
Change %:22.99
Price:44,150
Change:0.00
Change %:0.00
Date : 2025-12-14 16:50:41
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:34,100
Low:33,100
High:34,850
Price:34,700
Change:9,450.00
Change %:21.40
Price:44,150
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:59
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:35,100
Low:33,550
High:35,550
Price:33,550
Change:10,600.00
Change %:24.01
Price:44,150
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:59
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:34,350
Low:34,350
High:35,700
Price:34,350
Change:9,800.00
Change %:22.20
Price:44,150
Change:0.00
Change %:0.00
Date : 2025-12-09 12:28:41
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:34,950
Low:34,950
High:34,950
Price:34,950
Change:9,200.00
Change %:20.84
Price:44,150
Change:0.00
Change %:0.00