Tadbirgaran Inv

DBRZ | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 41,100 6.91
Close: 44,150 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-30 12:29:42
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:43,500
Low:41,100
High:43,500
Price:41,100
Change:3,050.00
Change %:6.91
Price:44,150
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:52
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:41,700
Low:40,450
High:42,850
Price:42,850
Change:1,300.00
Change %:2.95
Price:44,150
Change:0.00
Change %:0.00
Date : 2025-11-26 12:28:23
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:41,300
Low:41,100
High:43,000
Price:41,100
Change:3,050.00
Change %:6.91
Price:44,150
Change:0.00
Change %:0.00
Date : 2025-11-25 12:28:15
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:42,100
Low:42,100
High:43,350
Price:42,100
Change:2,050.00
Change %:4.64
Price:44,150
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:17
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:45,400
Low:42,900
High:45,400
Price:42,900
Change:1,250.00
Change %:2.83
Price:44,150
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:59
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:44,250
Low:43,100
High:44,250
Price:44,250
Change:100.00
Change %:0.23
Price:44,150
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:57
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:40,950
Low:40,950
High:43,350
Price:43,350
Change:800.00
Change %:1.81
Price:44,150
Change:0.00
Change %:0.00
Date : 2025-11-18 12:21:05
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:42,150
Low:42,050
High:42,200
Price:42,050
Change:2,100.00
Change %:4.76
Price:44,150
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:18
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:45,000
Low:42,550
High:45,100
Price:42,550
Change:1,600.00
Change %:3.62
Price:44,150
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:55
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:42,850
Low:42,850
High:45,450
Price:45,000
Change:850.00
Change %:1.93
Price:44,150
Change:0.00
Change %:0.00
Date : 2025-11-15 12:15:50
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:44,150
Low:44,150
High:44,150
Price:44,150
Change:0.00
Change %:0.00
Price:44,150
Change:0.00
Change %:0.00
Date : 2025-11-12 12:25:45
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:44,700
Low:44,700
High:44,700
Price:44,700
Change:550.00
Change %:1.25
Price:44,150
Change:0.00
Change %:0.00
Date : 2025-11-11 12:27:06
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:46,000
Low:46,000
High:46,000
Price:46,000
Change:1,850.00
Change %:4.19
Price:44,150
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:37
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:46,450
Low:46,450
High:46,450
Price:46,450
Change:2,300.00
Change %:5.21
Price:44,150
Change:0.00
Change %:0.00
Date : 2025-11-09 12:12:16
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:48,600
Low:46,950
High:48,600
Price:46,950
Change:2,800.00
Change %:6.34
Price:44,150
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:55
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:49,950
Low:47,650
High:49,950
Price:48,300
Change:4,150.00
Change %:9.40
Price:44,150
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:39
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:50,150
Low:47,800
High:50,150
Price:49,400
Change:5,250.00
Change %:11.89
Price:44,150
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:54
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:49,000
Low:47,550
High:49,000
Price:48,750
Change:4,600.00
Change %:10.42
Price:44,150
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:57
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:48,500
Low:46,300
High:48,900
Price:48,600
Change:4,450.00
Change %:10.08
Price:44,150
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:41
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:48,500
Low:45,750
High:48,500
Price:47,950
Change:3,800.00
Change %:8.61
Price:44,150
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:53
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:47,050
Low:46,400
High:47,150
Price:47,150
Change:3,000.00
Change %:6.80
Price:44,150
Change:0.00
Change %:0.00
Date : 2025-10-20 12:28:59
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:44,700
Low:44,650
High:45,850
Price:45,850
Change:1,700.00
Change %:3.85
Price:44,150
Change:0.00
Change %:0.00
Date : 2025-10-19 12:28:47
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:43,750
Low:43,450
High:44,650
Price:44,650
Change:500.00
Change %:1.13
Price:44,150
Change:0.00
Change %:0.00
Date : 2025-10-15 12:29:59
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:43,350
Low:43,350
High:43,350
Price:43,350
Change:800.00
Change %:1.81
Price:44,150
Change:0.00
Change %:0.00
Date : 2025-10-14 12:27:44
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:40,700
Low:40,700
High:43,200
Price:43,200
Change:950.00
Change %:2.15
Price:44,150
Change:0.00
Change %:0.00
Date : 2025-10-13 12:28:53
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:43,100
Low:41,700
High:43,100
Price:41,700
Change:2,450.00
Change %:5.55
Price:44,150
Change:0.00
Change %:0.00
Date : 2025-10-12 12:29:52
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:43,250
Low:42,000
High:44,000
Price:42,500
Change:1,650.00
Change %:3.74
Price:44,150
Change:0.00
Change %:0.00
Date : 2025-10-11 12:29:59
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:44,250
Low:42,500
High:45,000
Price:42,600
Change:1,550.00
Change %:3.51
Price:44,150
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:28
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:44,000
Low:42,300
High:44,650
Price:44,150
Change:0.00
Change %:0.00
Price:44,150
Change:0.00
Change %:0.00
Date : 2025-10-07 12:30:00
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:44,400
Low:42,850
High:45,200
Price:42,850
Change:1,300.00
Change %:2.95
Price:44,150
Change:0.00
Change %:0.00