Tadbirgaran Inv
DBRZ |
Stocks
-
Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
25,350
2.84
Close:
25,200
2.23
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-20 00:59:55 |
Number:1,158
Volume:2.168 Million
Value:110.34 billion
|
First:25,350
Low:24,600
High:25,350
|
Price:24,600
Change:750.00
Change %:2.96
|
Price:24,650
Change:700.00
Change %:2.76
|
| Date : 2024-11-19 00:59:59 |
Number:1,158
Volume:2.168 Million
Value:110.34 billion
|
First:25,850
Low:24,400
High:25,850
|
Price:24,650
Change:450.00
Change %:1.79
|
Price:25,350
Change:250.00
Change %:1.00
|
| Date : 2024-11-18 00:56:30 |
Number:1,158
Volume:2.168 Million
Value:110.34 billion
|
First:24,750
Low:24,500
High:25,200
|
Price:25,200
Change:700.00
Change %:2.86
|
Price:25,100
Change:600.00
Change %:2.45
|
| Date : 2024-11-17 00:59:54 |
Number:1,158
Volume:2.168 Million
Value:110.34 billion
|
First:24,850
Low:23,700
High:24,850
|
Price:24,500
Change:400.00
Change %:1.66
|
Price:24,500
Change:400.00
Change %:1.66
|
| Date : 2024-11-16 00:52:01 |
Number:1,158
Volume:2.168 Million
Value:110.34 billion
|
First:24,450
Low:24,400
High:24,450
|
Price:24,450
Change:1,700.00
Change %:7.47
|
Price:24,100
Change:1,350.00
Change %:5.93
|
| Date : 2024-11-05 10:24:50 |
Number:1,158
Volume:2.168 Million
Value:110.34 billion
|
First:22,650
Low:22,650
High:23,450
|
Price:22,650
Change:2,750.00
Change %:10.83
|
Price:22,750
Change:2,650.00
Change %:10.43
|
| Date : 2024-10-21 12:24:14 |
Number:1,158
Volume:2.168 Million
Value:110.34 billion
|
First:24,750
Low:24,750
High:24,750
|
Price:24,750
Change:750.00
Change %:2.94
|
Price:25,400
Change:100.00
Change %:0.39
|
| Date : 2024-10-20 12:11:37 |
Number:1,158
Volume:2.168 Million
Value:110.34 billion
|
First:24,750
Low:24,750
High:24,750
|
Price:24,750
Change:800.00
Change %:3.13
|
Price:25,500
Change:50.00
Change %:0.20
|
| Date : 2024-10-19 12:24:06 |
Number:1,158
Volume:2.168 Million
Value:110.34 billion
|
First:24,850
Low:24,850
High:24,850
|
Price:24,850
Change:950.00
Change %:3.68
|
Price:25,550
Change:250.00
Change %:0.97
|
| Date : 2024-10-16 12:28:03 |
Number:1,158
Volume:2.168 Million
Value:110.34 billion
|
First:25,050
Low:25,050
High:25,050
|
Price:25,050
Change:750.00
Change %:2.91
|
Price:25,800
Change:0.00
Change %:0.00
|
| Date : 2024-10-15 10:27:07 |
Number:1,158
Volume:2.168 Million
Value:110.34 billion
|
First:25,100
Low:25,100
High:25,100
|
Price:25,100
Change:750.00
Change %:2.90
|
Price:25,800
Change:50.00
Change %:0.19
|
| Date : 2024-10-14 12:27:51 |
Number:1,158
Volume:2.168 Million
Value:110.34 billion
|
First:25,600
Low:25,350
High:25,600
|
Price:25,350
Change:750.00
Change %:2.87
|
Price:25,850
Change:250.00
Change %:0.96
|
| Date : 2024-10-13 12:29:59 |
Number:1,158
Volume:2.168 Million
Value:110.34 billion
|
First:26,200
Low:25,900
High:27,000
|
Price:25,900
Change:800.00
Change %:3.00
|
Price:26,100
Change:600.00
Change %:2.25
|
| Date : 2024-10-12 12:29:52 |
Number:1,158
Volume:2.168 Million
Value:110.34 billion
|
First:26,650
Low:26,650
High:27,300
|
Price:26,650
Change:800.00
Change %:2.91
|
Price:26,700
Change:750.00
Change %:2.73
|
| Date : 2024-10-09 12:16:02 |
Number:1,158
Volume:2.168 Million
Value:110.34 billion
|
First:27,200
Low:27,200
High:27,200
|
Price:27,200
Change:250.00
Change %:0.91
|
Price:27,450
Change:0.00
Change %:0.00
|
| Date : 2024-10-08 11:00:36 |
Number:1,158
Volume:2.168 Million
Value:110.34 billion
|
First:27,200
Low:27,200
High:27,200
|
Price:27,200
Change:250.00
Change %:0.91
|
Price:27,450
Change:0.00
Change %:0.00
|
| Date : 2024-10-07 12:17:47 |
Number:1,158
Volume:2.168 Million
Value:110.34 billion
|
First:27,250
Low:27,250
High:27,250
|
Price:27,250
Change:250.00
Change %:0.91
|
Price:27,450
Change:50.00
Change %:0.18
|
| Date : 2024-10-06 11:04:53 |
Number:1,158
Volume:2.168 Million
Value:110.34 billion
|
First:27,250
Low:27,250
High:27,250
|
Price:27,250
Change:300.00
Change %:1.09
|
Price:27,500
Change:50.00
Change %:0.18
|
| Date : 2024-09-29 10:02:08 |
Number:1,158
Volume:2.168 Million
Value:110.34 billion
|
First:27,350
Low:27,350
High:27,350
|
Price:27,350
Change:250.00
Change %:0.91
|
Price:27,550
Change:50.00
Change %:0.18
|
| Date : 2024-09-28 12:05:49 |
Number:1,158
Volume:2.168 Million
Value:110.34 billion
|
First:27,350
Low:27,350
High:27,350
|
Price:27,350
Change:250.00
Change %:0.91
|
Price:27,600
Change:0.00
Change %:0.00
|
| Date : 2024-09-25 12:29:53 |
Number:1,158
Volume:2.168 Million
Value:110.34 billion
|
First:28,900
Low:27,350
High:28,900
|
Price:27,400
Change:750.00
Change %:2.66
|
Price:27,600
Change:550.00
Change %:1.95
|
| Date : 2024-09-24 12:29:27 |
Number:1,158
Volume:2.168 Million
Value:110.34 billion
|
First:27,800
Low:27,400
High:28,200
|
Price:28,200
Change:800.00
Change %:2.92
|
Price:28,150
Change:750.00
Change %:2.74
|
| Date : 2024-09-23 12:28:56 |
Number:1,158
Volume:2.168 Million
Value:110.34 billion
|
First:27,450
Low:26,750
High:27,600
|
Price:27,600
Change:800.00
Change %:2.99
|
Price:27,400
Change:600.00
Change %:2.24
|
| Date : 2024-09-22 12:29:21 |
Number:1,158
Volume:2.168 Million
Value:110.34 billion
|
First:26,750
Low:26,300
High:26,850
|
Price:26,850
Change:750.00
Change %:2.87
|
Price:26,800
Change:700.00
Change %:2.68
|
| Date : 2024-09-18 12:25:47 |
Number:1,158
Volume:2.168 Million
Value:110.34 billion
|
First:26,100
Low:25,600
High:26,200
|
Price:26,200
Change:750.00
Change %:2.95
|
Price:26,100
Change:650.00
Change %:2.55
|
| Date : 2024-09-17 12:29:23 |
Number:1,158
Volume:2.168 Million
Value:110.34 billion
|
First:25,300
Low:25,300
High:25,800
|
Price:25,800
Change:750.00
Change %:2.99
|
Price:25,450
Change:400.00
Change %:1.60
|
| Date : 2024-09-16 12:29:45 |
Number:1,158
Volume:2.168 Million
Value:110.34 billion
|
First:24,050
Low:24,050
High:25,350
|
Price:25,350
Change:700.00
Change %:2.84
|
Price:25,050
Change:400.00
Change %:1.62
|
| Date : 2024-09-15 12:29:20 |
Number:1,158
Volume:2.168 Million
Value:110.34 billion
|
First:25,200
Low:24,600
High:25,200
|
Price:24,600
Change:750.00
Change %:2.96
|
Price:24,650
Change:700.00
Change %:2.76
|
| Date : 2024-09-14 12:29:52 |
Number:1,158
Volume:2.168 Million
Value:110.34 billion
|
First:25,600
Low:24,600
High:25,600
|
Price:25,000
Change:950.00
Change %:3.95
|
Price:25,350
Change:1,300.00
Change %:5.41
|
| Date : 2024-09-11 12:29:53 |
Number:1,158
Volume:2.168 Million
Value:110.34 billion
|
First:25,150
Low:25,150
High:25,150
|
Price:25,150
Change:1,100.00
Change %:4.57
|
Price:24,050
Change:0.00
Change %:0.00
|