Tadbirgaran Inv

DBRZ | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 20,850 52.77
Close: 44,150 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:44:49
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:21,900
Low:20,850
High:21,900
Price:20,850
Change:23,300.00
Change %:52.78
Price:44,150
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:57
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:21,400
Low:21,400
High:22,300
Price:21,400
Change:22,750.00
Change %:51.53
Price:44,150
Change:0.00
Change %:0.00
Date : 2026-02-24 12:28:59
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:22,250
Low:22,050
High:22,500
Price:22,050
Change:22,100.00
Change %:50.06
Price:44,150
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:25
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:23,650
Low:22,400
High:23,700
Price:22,700
Change:21,450.00
Change %:48.58
Price:44,150
Change:0.00
Change %:0.00
Date : 2026-02-22 12:20:48
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:23,050
Low:23,050
High:23,050
Price:23,050
Change:21,100.00
Change %:47.79
Price:44,150
Change:0.00
Change %:0.00
Date : 2026-02-21 12:20:15
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:23,750
Low:23,750
High:23,750
Price:23,750
Change:20,400.00
Change %:46.21
Price:44,150
Change:0.00
Change %:0.00
Date : 2026-02-18 12:25:11
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:24,950
Low:24,250
High:25,300
Price:24,250
Change:19,900.00
Change %:45.07
Price:44,150
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:51
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:23,950
Low:23,950
High:25,100
Price:24,850
Change:19,300.00
Change %:43.72
Price:44,150
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:56
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:24,400
Low:24,400
High:24,700
Price:24,400
Change:19,750.00
Change %:44.73
Price:44,150
Change:0.00
Change %:0.00
Date : 2026-02-15 12:23:05
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:26,000
Low:25,150
High:26,000
Price:25,150
Change:19,000.00
Change %:43.04
Price:44,150
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:54
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:26,600
Low:25,150
High:26,650
Price:25,150
Change:19,000.00
Change %:43.04
Price:44,150
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:58
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:26,200
Low:25,850
High:26,550
Price:26,550
Change:17,600.00
Change %:39.86
Price:44,150
Change:0.00
Change %:0.00
Date : 2026-02-09 12:21:03
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:26,600
Low:26,600
High:26,600
Price:26,600
Change:17,550.00
Change %:39.75
Price:44,150
Change:0.00
Change %:0.00
Date : 2026-02-08 12:27:07
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:28,500
Low:26,950
High:28,550
Price:26,950
Change:17,200.00
Change %:38.96
Price:44,150
Change:0.00
Change %:0.00
Date : 2026-02-07 12:28:59
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:27,000
Low:27,000
High:27,800
Price:27,800
Change:16,350.00
Change %:37.03
Price:44,150
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:56
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:28,350
Low:27,000
High:28,350
Price:27,000
Change:17,150.00
Change %:38.85
Price:44,150
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:59
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:27,900
Low:27,100
High:28,700
Price:27,300
Change:16,850.00
Change %:38.17
Price:44,150
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:58
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:27,900
Low:27,900
High:27,900
Price:27,900
Change:16,250.00
Change %:36.81
Price:44,150
Change:0.00
Change %:0.00
Date : 2026-01-31 12:25:59
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:28,750
Low:28,750
High:28,750
Price:28,750
Change:15,400.00
Change %:34.88
Price:44,150
Change:0.00
Change %:0.00
Date : 2026-01-28 12:28:35
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:29,600
Low:29,600
High:29,600
Price:29,600
Change:14,550.00
Change %:32.96
Price:44,150
Change:0.00
Change %:0.00
Date : 2026-01-07 12:28:51
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:36,950
Low:34,900
High:37,000
Price:34,900
Change:9,250.00
Change %:20.95
Price:44,150
Change:0.00
Change %:0.00
Date : 2026-01-06 12:28:40
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:35,950
Low:35,500
High:36,050
Price:36,050
Change:8,100.00
Change %:18.35
Price:44,150
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:58
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:34,500
Low:34,000
High:35,550
Price:35,300
Change:8,850.00
Change %:20.05
Price:44,150
Change:0.00
Change %:0.00
Date : 2026-01-04 12:24:22
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:34,700
Low:34,500
High:35,600
Price:34,500
Change:9,650.00
Change %:21.86
Price:44,150
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:54
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:34,500
Low:34,500
High:36,150
Price:35,900
Change:8,250.00
Change %:18.69
Price:44,150
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:09
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:36,350
Low:35,100
High:37,100
Price:35,100
Change:9,050.00
Change %:20.50
Price:44,150
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:46
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:35,200
Low:34,600
High:36,350
Price:36,350
Change:7,800.00
Change %:17.67
Price:44,150
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:58
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:36,450
Low:35,100
High:36,600
Price:36,000
Change:8,150.00
Change %:18.46
Price:44,150
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:59
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:37,200
Low:35,600
High:37,800
Price:35,600
Change:8,550.00
Change %:19.37
Price:44,150
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:59
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:36,650
Low:35,900
High:37,500
Price:36,900
Change:7,250.00
Change %:16.42
Price:44,150
Change:0.00
Change %:0.00