Tadbirgaran Inv

DBRZ | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 30,100 10.26
Close: 30,000 9.89

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:56:46
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:29,850
Low:28,450
High:30,100
Price:30,100
Change:2,800.00
Change %:10.26
Price:30,000
Change:2,700.00
Change %:9.89
Date : 2025-05-06 01:41:43
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:29,250
Low:29,250
High:29,250
Price:29,250
Change:1,950.00
Change %:7.14
Price:27,300
Change:0.00
Change %:0.00
Date : 2025-05-05 01:58:22
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:28,500
Low:28,500
High:28,500
Price:28,500
Change:1,200.00
Change %:4.40
Price:27,300
Change:0.00
Change %:0.00
Date : 2025-05-04 01:59:22
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:28,100
Low:28,100
High:28,100
Price:28,100
Change:800.00
Change %:2.93
Price:27,300
Change:0.00
Change %:0.00
Date : 2025-05-03 01:59:03
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:26,200
Low:26,200
High:27,800
Price:27,800
Change:1,900.00
Change %:7.34
Price:27,300
Change:1,400.00
Change %:5.41
Date : 2025-04-30 01:59:55
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:27,000
Low:27,000
High:27,000
Price:27,000
Change:1,100.00
Change %:4.25
Price:25,900
Change:0.00
Change %:0.00
Date : 2025-04-29 01:54:59
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:26,650
Low:26,650
High:26,650
Price:26,650
Change:750.00
Change %:2.90
Price:25,900
Change:0.00
Change %:0.00
Date : 2025-04-28 01:55:14
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:24,800
Low:24,700
High:26,200
Price:26,200
Change:750.00
Change %:2.95
Price:25,900
Change:450.00
Change %:1.77
Date : 2025-04-27 01:59:55
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:25,400
Low:25,350
High:26,100
Price:25,550
Change:550.00
Change %:2.11
Price:25,450
Change:650.00
Change %:2.49
Date : 2025-04-26 01:59:53
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:27,050
Low:25,950
High:27,400
Price:26,450
Change:300.00
Change %:1.12
Price:26,100
Change:650.00
Change %:2.43
Date : 2025-04-23 01:59:44
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:26,850
Low:26,000
High:26,900
Price:26,900
Change:750.00
Change %:2.87
Price:26,750
Change:600.00
Change %:2.29
Date : 2025-04-22 01:59:10
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:26,500
Low:25,250
High:26,500
Price:26,500
Change:750.00
Change %:2.91
Price:26,150
Change:400.00
Change %:1.55
Date : 2025-04-21 01:57:58
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:25,750
Low:25,650
High:25,750
Price:25,750
Change:750.00
Change %:3.00
Price:25,750
Change:750.00
Change %:3.00
Date : 2025-04-20 01:59:31
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:25,350
Low:25,350
High:25,350
Price:25,350
Change:1,150.00
Change %:4.75
Price:25,000
Change:800.00
Change %:3.31
Date : 2025-04-19 01:57:42
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:24,900
Low:24,900
High:24,900
Price:24,900
Change:700.00
Change %:2.89
Price:24,200
Change:0.00
Change %:0.00
Date : 2025-04-16 01:59:35
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:23,300
Low:23,200
High:24,550
Price:24,550
Change:700.00
Change %:2.94
Price:24,200
Change:350.00
Change %:1.47
Date : 2025-04-15 01:59:58
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:24,900
Low:23,700
High:24,900
Price:23,700
Change:300.00
Change %:1.28
Price:23,850
Change:450.00
Change %:1.92
Date : 2025-04-14 01:52:19
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:24,500
Low:24,500
High:24,500
Price:24,500
Change:1,100.00
Change %:4.70
Price:23,400
Change:0.00
Change %:0.00
Date : 2025-04-13 01:52:06
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:24,100
Low:24,100
High:24,100
Price:24,100
Change:700.00
Change %:2.99
Price:23,400
Change:0.00
Change %:0.00
Date : 2025-04-12 01:59:58
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:23,450
Low:22,550
High:23,600
Price:23,600
Change:650.00
Change %:2.83
Price:23,400
Change:450.00
Change %:1.96
Date : 2025-04-09 01:59:14
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:23,350
Low:22,750
High:23,600
Price:22,850
Change:600.00
Change %:2.56
Price:22,950
Change:500.00
Change %:2.13
Date : 2025-04-08 01:59:52
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:23,550
Low:23,200
High:23,550
Price:23,550
Change:650.00
Change %:2.84
Price:23,450
Change:550.00
Change %:2.40
Date : 2025-04-07 01:59:51
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:23,750
Low:22,750
High:23,750
Price:22,800
Change:500.00
Change %:2.15
Price:22,900
Change:400.00
Change %:1.72
Date : 2025-04-06 01:59:50
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:23,550
Low:22,950
High:24,000
Price:23,000
Change:400.00
Change %:1.71
Price:23,300
Change:100.00
Change %:0.43
Date : 2025-04-05 01:58:52
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:23,500
Low:23,000
High:23,700
Price:23,450
Change:350.00
Change %:1.52
Price:23,400
Change:300.00
Change %:1.30
Date : 2025-03-30 01:59:30
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:23,450
Low:22,550
High:23,450
Price:23,250
Change:450.00
Change %:1.97
Price:23,100
Change:300.00
Change %:1.32
Date : 2025-03-29 01:59:39
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:23,500
Low:22,300
High:23,500
Price:23,050
Change:150.00
Change %:0.66
Price:22,800
Change:100.00
Change %:0.44
Date : 2025-03-26 01:59:32
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:23,100
Low:22,750
High:23,300
Price:22,850
Change:200.00
Change %:0.88
Price:22,900
Change:250.00
Change %:1.10
Date : 2025-03-25 01:55:54
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:22,900
Low:22,550
High:23,000
Price:23,000
Change:650.00
Change %:2.91
Price:22,650
Change:300.00
Change %:1.34
Date : 2025-03-18 01:57:19
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:22,300
Low:22,300
High:22,400
Price:22,300
Change:650.00
Change %:2.83
Price:22,350
Change:600.00
Change %:2.61