Tadbirgaran Inv
DBRZ |
Stocks
-
Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Permitted
Last:
38,750
0.00
Close:
38,950
0.52
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-05 12:29:38 |
Number:1,158
Volume:2.168 Million
Value:110.34 billion
|
First:38,850
Low:37,750
High:41,200
|
Price:39,500
Change:650.00
Change %:1.67
|
Price:38,750
Change:100.00
Change %:0.26
|
| Date : 2024-05-01 12:29:59 |
Number:1,158
Volume:2.168 Million
Value:110.34 billion
|
First:38,900
Low:37,600
High:39,750
|
Price:38,850
Change:3,000.00
Change %:8.37
|
Price:38,850
Change:3,000.00
Change %:8.37
|
| Date : 2024-04-16 11:47:20 |
Number:1,158
Volume:2.168 Million
Value:110.34 billion
|
First:35,850
Low:35,850
High:35,850
|
Price:35,850
Change:350.00
Change %:0.97
|
Price:35,850
Change:350.00
Change %:0.97
|
| Date : 2024-04-15 12:28:49 |
Number:1,158
Volume:2.168 Million
Value:110.34 billion
|
First:35,550
Low:35,550
High:36,250
|
Price:36,250
Change:350.00
Change %:0.98
|
Price:36,200
Change:300.00
Change %:0.84
|
| Date : 2024-04-14 12:27:59 |
Number:1,158
Volume:2.168 Million
Value:110.34 billion
|
First:35,900
Low:35,900
High:35,900
|
Price:35,900
Change:350.00
Change %:0.97
|
Price:35,900
Change:350.00
Change %:0.97
|
| Date : 2024-04-13 12:29:38 |
Number:1,158
Volume:2.168 Million
Value:110.34 billion
|
First:38,700
Low:36,100
High:38,700
|
Price:36,100
Change:2,700.00
Change %:6.96
|
Price:36,250
Change:2,550.00
Change %:6.57
|
| Date : 2024-04-09 12:29:59 |
Number:1,158
Volume:2.168 Million
Value:110.34 billion
|
First:39,050
Low:38,200
High:39,550
|
Price:39,100
Change:250.00
Change %:0.64
|
Price:38,800
Change:550.00
Change %:1.40
|
| Date : 2024-04-08 12:29:57 |
Number:1,158
Volume:2.168 Million
Value:110.34 billion
|
First:40,300
Low:38,850
High:40,300
|
Price:39,150
Change:200.00
Change %:0.51
|
Price:39,350
Change:400.00
Change %:1.03
|
| Date : 2024-04-07 12:29:59 |
Number:1,158
Volume:2.168 Million
Value:110.34 billion
|
First:38,450
Low:38,200
High:40,500
|
Price:39,050
Change:1,050.00
Change %:2.62
|
Price:38,950
Change:1,150.00
Change %:2.87
|
| Date : 2024-04-06 12:29:56 |
Number:1,158
Volume:2.168 Million
Value:110.34 billion
|
First:40,000
Low:38,400
High:42,100
|
Price:38,800
Change:950.00
Change %:2.39
|
Price:40,100
Change:350.00
Change %:0.88
|
| Date : 2024-04-03 12:29:57 |
Number:1,158
Volume:2.168 Million
Value:110.34 billion
|
First:39,850
Low:38,500
High:41,000
|
Price:40,100
Change:0.00
Change %:0.00
|
Price:39,750
Change:350.00
Change %:0.87
|
| Date : 2024-04-02 12:29:56 |
Number:1,158
Volume:2.168 Million
Value:110.34 billion
|
First:41,200
Low:39,250
High:41,200
|
Price:40,200
Change:1,800.00
Change %:4.29
|
Price:40,100
Change:1,900.00
Change %:4.52
|
| Date : 2024-03-30 12:29:55 |
Number:1,158
Volume:2.168 Million
Value:110.34 billion
|
First:44,000
Low:41,600
High:44,000
|
Price:41,900
Change:1,300.00
Change %:3.01
|
Price:42,000
Change:1,200.00
Change %:2.78
|
| Date : 2024-03-27 12:29:54 |
Number:1,158
Volume:2.168 Million
Value:110.34 billion
|
First:45,650
Low:42,450
High:45,650
|
Price:42,950
Change:1,900.00
Change %:4.24
|
Price:43,200
Change:1,650.00
Change %:3.68
|
| Date : 2024-03-26 12:29:54 |
Number:1,158
Volume:2.168 Million
Value:110.34 billion
|
First:43,500
Low:42,550
High:46,250
|
Price:44,700
Change:1,100.00
Change %:2.52
|
Price:44,850
Change:1,250.00
Change %:2.87
|
| Date : 2024-03-25 12:29:59 |
Number:1,158
Volume:2.168 Million
Value:110.34 billion
|
First:44,800
Low:42,350
High:45,000
|
Price:43,000
Change:2,050.00
Change %:5.01
|
Price:43,600
Change:2,650.00
Change %:6.47
|
| Date : 2024-03-18 12:30:00 |
Number:1,158
Volume:2.168 Million
Value:110.34 billion
|
First:41,050
Low:39,700
High:41,450
|
Price:41,150
Change:700.00
Change %:1.73
|
Price:40,950
Change:500.00
Change %:1.24
|
| Date : 2024-03-17 12:29:52 |
Number:1,158
Volume:2.168 Million
Value:110.34 billion
|
First:41,250
Low:39,150
High:41,700
|
Price:40,000
Change:750.00
Change %:1.84
|
Price:40,450
Change:300.00
Change %:0.74
|
| Date : 2024-03-16 12:29:59 |
Number:1,158
Volume:2.168 Million
Value:110.34 billion
|
First:40,800
Low:39,800
High:41,600
|
Price:39,800
Change:50.00
Change %:0.13
|
Price:40,750
Change:1,000.00
Change %:2.52
|
| Date : 2024-03-13 12:29:56 |
Number:1,158
Volume:2.168 Million
Value:110.34 billion
|
First:41,350
Low:39,000
High:41,350
|
Price:40,350
Change:1,050.00
Change %:2.54
|
Price:39,750
Change:1,650.00
Change %:3.99
|
| Date : 2024-03-12 12:29:53 |
Number:1,158
Volume:2.168 Million
Value:110.34 billion
|
First:41,900
Low:40,400
High:43,250
|
Price:40,700
Change:1,100.00
Change %:2.63
|
Price:41,400
Change:400.00
Change %:0.96
|
| Date : 2024-03-11 12:29:57 |
Number:1,158
Volume:2.168 Million
Value:110.34 billion
|
First:43,000
Low:40,800
High:44,150
|
Price:41,300
Change:1,950.00
Change %:4.51
|
Price:41,800
Change:1,450.00
Change %:3.35
|
| Date : 2024-03-10 17:29:57 |
Number:1,158
Volume:2.168 Million
Value:110.34 billion
|
First:45,900
Low:42,300
High:46,000
|
Price:43,000
Change:2,100.00
Change %:4.66
|
Price:43,250
Change:1,850.00
Change %:4.10
|
| Date : 2024-03-06 12:29:55 |
Number:1,158
Volume:2.168 Million
Value:110.34 billion
|
First:45,000
Low:44,000
High:46,300
|
Price:45,400
Change:1,350.00
Change %:3.07
|
Price:45,100
Change:1,050.00
Change %:2.38
|
| Date : 2024-03-05 12:29:59 |
Number:1,158
Volume:2.168 Million
Value:110.34 billion
|
First:43,200
Low:43,200
High:47,000
|
Price:44,350
Change:2,100.00
Change %:4.52
|
Price:44,050
Change:2,400.00
Change %:5.17
|
| Date : 2024-03-04 12:29:58 |
Number:1,158
Volume:2.168 Million
Value:110.34 billion
|
First:49,600
Low:46,150
High:49,600
|
Price:46,150
Change:3,450.00
Change %:6.96
|
Price:46,450
Change:3,150.00
Change %:6.35
|
| Date : 2024-03-03 12:29:58 |
Number:1,158
Volume:2.168 Million
Value:110.34 billion
|
First:49,800
Low:48,250
High:50,850
|
Price:49,300
Change:50.00
Change %:0.10
|
Price:49,600
Change:350.00
Change %:0.71
|
| Date : 2024-03-02 12:29:59 |
Number:1,158
Volume:2.168 Million
Value:110.34 billion
|
First:52,150
Low:49,050
High:52,150
|
Price:49,500
Change:3,000.00
Change %:5.71
|
Price:49,250
Change:3,250.00
Change %:6.19
|
| Date : 2024-02-28 12:29:59 |
Number:1,158
Volume:2.168 Million
Value:110.34 billion
|
First:52,950
Low:50,850
High:55,350
|
Price:51,500
Change:1,450.00
Change %:2.74
|
Price:52,500
Change:450.00
Change %:0.85
|
| Date : 2024-02-27 12:29:58 |
Number:1,158
Volume:2.168 Million
Value:110.34 billion
|
First:53,850
Low:51,150
High:54,000
|
Price:52,400
Change:3,900.00
Change %:8.04
|
Price:52,950
Change:4,450.00
Change %:9.18
|