Tadbirgaran Inv

DBRZ | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 25,700 2.84
Close: 25,700 2.84

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-01 01:59:46
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:25,700
Low:25,700
High:25,700
Price:25,700
Change:750.00
Change %:2.84
Price:25,700
Change:750.00
Change %:2.84
Date : 2025-06-30 01:51:54
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:26,450
Low:26,450
High:26,450
Price:26,450
Change:800.00
Change %:2.94
Price:26,450
Change:800.00
Change %:2.94
Date : 2025-06-29 01:59:30
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:27,250
Low:27,250
High:27,250
Price:27,250
Change:800.00
Change %:2.85
Price:27,250
Change:800.00
Change %:2.85
Date : 2025-06-28 01:59:47
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:28,050
Low:28,050
High:28,050
Price:28,050
Change:3,500.00
Change %:11.09
Price:28,050
Change:3,500.00
Change %:11.09
Date : 2025-06-11 01:59:59
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:28,900
Low:28,900
High:28,900
Price:28,900
Change:2,650.00
Change %:8.40
Price:31,550
Change:0.00
Change %:0.00
Date : 2025-06-10 01:59:54
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:29,750
Low:29,750
High:29,750
Price:29,750
Change:1,800.00
Change %:5.71
Price:31,550
Change:0.00
Change %:0.00
Date : 2025-06-09 01:59:50
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:30,650
Low:30,650
High:30,650
Price:30,650
Change:900.00
Change %:2.85
Price:31,550
Change:0.00
Change %:0.00
Date : 2025-06-08 01:59:46
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:31,300
Low:30,400
High:31,700
Price:31,700
Change:900.00
Change %:2.92
Price:31,550
Change:750.00
Change %:2.44
Date : 2025-06-07 01:59:59
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:30,400
Low:30,350
High:31,900
Price:30,900
Change:350.00
Change %:1.12
Price:30,800
Change:450.00
Change %:1.44
Date : 2025-06-03 01:59:57
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:29,900
Low:29,900
High:31,350
Price:30,750
Change:300.00
Change %:0.99
Price:31,250
Change:800.00
Change %:2.63
Date : 2025-06-02 01:58:38
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:30,500
Low:29,300
High:30,550
Price:30,550
Change:850.00
Change %:2.86
Price:30,450
Change:750.00
Change %:2.53
Date : 2025-06-01 01:59:55
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:30,300
Low:29,300
High:30,900
Price:30,100
Change:100.00
Change %:0.33
Price:29,700
Change:500.00
Change %:1.66
Date : 2025-05-31 01:59:56
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:30,000
Low:28,900
High:30,400
Price:30,400
Change:850.00
Change %:2.88
Price:30,200
Change:650.00
Change %:2.20
Date : 2025-05-28 01:59:52
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:29,050
Low:28,450
High:29,900
Price:29,900
Change:850.00
Change %:2.93
Price:29,550
Change:500.00
Change %:1.72
Date : 2025-05-27 01:59:17
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:29,350
Low:28,150
High:29,350
Price:29,350
Change:850.00
Change %:2.98
Price:29,050
Change:550.00
Change %:1.93
Date : 2025-05-26 01:59:55
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:28,200
Low:27,950
High:29,500
Price:29,100
Change:350.00
Change %:1.22
Price:28,500
Change:250.00
Change %:0.87
Date : 2025-05-25 01:59:51
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:29,500
Low:28,650
High:29,800
Price:28,650
Change:850.00
Change %:2.88
Price:28,750
Change:750.00
Change %:2.54
Date : 2025-05-24 01:58:33
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:29,000
Low:29,000
High:29,500
Price:29,500
Change:850.00
Change %:2.97
Price:29,500
Change:850.00
Change %:2.97
Date : 2025-05-21 01:59:55
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:28,650
Low:28,650
High:28,800
Price:28,700
Change:800.00
Change %:2.71
Price:28,650
Change:850.00
Change %:2.88
Date : 2025-05-20 01:59:54
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:30,250
Low:29,450
High:30,650
Price:29,450
Change:900.00
Change %:2.97
Price:29,500
Change:850.00
Change %:2.80
Date : 2025-05-19 01:59:53
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:31,150
Low:29,650
High:31,150
Price:30,500
Change:50.00
Change %:0.16
Price:30,350
Change:200.00
Change %:0.66
Date : 2025-05-18 01:48:23
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:29,350
Low:29,350
High:30,650
Price:30,650
Change:850.00
Change %:2.85
Price:30,550
Change:750.00
Change %:2.52
Date : 2025-05-17 01:59:56
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:30,500
Low:29,100
High:30,500
Price:29,400
Change:450.00
Change %:1.51
Price:29,800
Change:50.00
Change %:0.17
Date : 2025-05-14 01:59:54
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:29,950
Low:29,100
High:30,400
Price:30,300
Change:300.00
Change %:1.00
Price:29,850
Change:150.00
Change %:0.50
Date : 2025-05-13 01:59:31
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:30,200
Low:29,950
High:30,750
Price:29,950
Change:1,100.00
Change %:3.54
Price:30,000
Change:1,050.00
Change %:3.38
Date : 2025-05-12 01:59:58
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:31,000
Low:30,200
High:32,000
Price:30,650
Change:450.00
Change %:1.45
Price:31,050
Change:50.00
Change %:0.16
Date : 2025-05-11 01:59:52
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:31,300
Low:30,000
High:31,400
Price:30,500
Change:0.00
Change %:0.00
Price:31,100
Change:600.00
Change %:1.97
Date : 2025-05-10 01:59:47
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:30,900
Low:29,150
High:30,900
Price:30,900
Change:900.00
Change %:3.00
Price:30,500
Change:500.00
Change %:1.67
Date : 2025-05-07 01:56:46
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:29,850
Low:28,450
High:30,100
Price:30,100
Change:2,800.00
Change %:10.26
Price:30,000
Change:2,700.00
Change %:9.89
Date : 2025-05-06 01:41:43
Number:1,158
Volume:2.168 Million
Value:110.34 billion
First:29,250
Low:29,250
High:29,250
Price:29,250
Change:1,950.00
Change %:7.14
Price:27,300
Change:0.00
Change %:0.00