Fara Bourse Co.

FRBP | Stocks - Fara Bourse
فعالیتهای کمکی به نهاد های مالی واسط ( فعایت های مرتبط با اوراق بهادار )
Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

فعایت های مرتبط با اوراق بهادار

Status:

Prohibited-bourse.motevaghef

Last: 3,399 1.71
Close: 3,362 2.78

Last Trade

2025-08-26
Feature Amounts Feature Amounts
Open 3,446 Close 3,362 96.00
High 3,446 Low 3,355
Volume 28.958 Million Times 4,050
Price Range:  10,280 - 11,820 Value 319.95 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-08-26
True Legal
1,436 Number of buyers 3
21.376 Million Purchase volume 7.582 Million
744 Seller number 3
27.688 Million Sales volume 1.27 Million
6.312 Million Change of ownership 6.312 Million

Ask / Bid

2025-08-26
Order Number Buy Sell Number Order
Order1 Number2,000 Buy10,810 Sell11,080 Number2,910 Order1
Order1 Number5,000 Buy10,790 Sell11,290 Number150,000 Order1
Order1 Number1,000 Buy10,690 Sell11,490 Number100 Order1
Order1 Number700 Buy10,670 Sell11,500 Number1,500 Order1
Order2 Number49,750 Buy10,640 Sell11,600 Number600 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 120 دوره 3 ماهه
سود TTM 311
P/E TTM 35.569

DPS

The last assembly 2023-03-20
Real profit 299 P/E مجمع 36.96
Cash profit 50
Distribution percentage 16.72 %

Yield and liquidity

3 Months 21.13 % Rank 31
6 Months 20.26 % Rank 25
9 Months 1.86 % Rank 21
1 year old 41.76 % Rank 19
Big
Medium
Small
Growth Middle Value
92.82 Thousand billion

Market Value

4.57

P/B

% 66.85

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-26 12:29:58 Close : 3,362 Change % : 2.78 Volume : 28.958 Million Times : 4,050
Date : 2025-08-25 12:29:46 Close : 3,458 Change % : 2.70 Volume : 28.958 Million Times : 4,050
Date : 2025-08-23 12:29:48 Close : 3,554 Change % : 0.14 Volume : 28.958 Million Times : 4,050
Date : 2025-08-20 12:29:59 Close : 3,549 Change % : 2.87 Volume : 28.958 Million Times : 4,050
Date : 2025-08-19 12:29:27 Close : 3,654 Change % : 0.65 Volume : 28.958 Million Times : 4,050
Date : 2025-08-18 12:29:38 Close : 3,678 Change % : 2.68 Volume : 28.958 Million Times : 4,050
Date : 2025-08-17 12:25:08 Close : 3,582 Change % : 2.28 Volume : 28.958 Million Times : 4,050
Date : 2025-08-16 12:29:39 Close : 3,502 Change % : 2.37 Volume : 28.958 Million Times : 4,050
Date : 2025-08-13 12:29:29 Close : 3,587 Change % : 2.90 Volume : 28.958 Million Times : 4,050
Date : 2025-08-12 12:29:54 Close : 3,694 Change % : 2.94 Volume : 28.958 Million Times : 4,050
Date : 2025-08-11 12:29:54 Close : 3,806 Change % : 1.91 Volume : 28.958 Million Times : 4,050
Date : 2025-08-10 12:29:19 Close : 3,880 Change % : 0.23 Volume : 28.958 Million Times : 4,050
Date : 2025-08-09 12:29:57 Close : 3,871 Change % : 2.71 Volume : 28.958 Million Times : 4,050
Date : 2025-08-06 12:29:59 Close : 3,769 Change % : 1.98 Volume : 28.958 Million Times : 4,050
Date : 2025-08-05 12:29:48 Close : 3,845 Change % : 2.14 Volume : 28.958 Million Times : 4,050
More

Related

Symbol Last Volume Market Value
Symbol : KALA Last : 40.00 5,000 Volume : 4.975 Million Market Value : 113.016 Thousand billion Date : 2025-08-26
Symbol : BE3P Last : 30.00 63,700 Volume : 11.909 Million Market Value : 116.226 Thousand billion Date : 2023-04-25
Symbol : BE2P Last : 29,630 25,610 Volume : - Market Value : 75.708 Thousand billion Date : 2023-10-16
Symbol : BE1P Last : 230.00 8,360 Volume : 2.433 Million Market Value : 64.125 Thousand billion Date : 2025-08-26
Symbol : کالا4 Last : - 8,649 Volume : 321,789 Market Value : 71.787 Thousand billion Date : 2018-11-13
Symbol : بورس3 Last : 240.00 6,190 Volume : 1.35 Million Market Value : 83.3 Thousand billion Date : 2016-07-13
Symbol : تکالا Last : 8,890 8,960 Volume : - Market Value : 137.632 Thousand billion Date : 2023-10-16
Symbol : نکالا Last : 11,300 8,960 Volume : 27 Market Value : 137.632 Thousand billion Date : 2023-10-16
Symbol : اکالا Last : 18,210 8,960 Volume : 2,062 Market Value : 137.632 Thousand billion Date : 2023-10-16
More

Comments & Analysis