Nahad Mali En.
BE1P |
Stocks
-
Exchange
فعالیتهای کمکی به نهاد های مالی واسط ( فعایت های مرتبط با اوراق بهادار )
Category:
فعالیتهای کمکی به نهاد های مالی واسط
Sub Category:
فعایت های مرتبط با اوراق بهادار
Status:
Prohibited-bourse.motevaghef
Last:
17,000
7.91
Close:
16,660
9.75
Last Trade
2025-07-09Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 16,650 | Close | 16,660 1,800.00 |
High | 17,100 | Low | 16,650 |
Volume | 2.433 Million | Times | 749 |
Price Range: | 23,050 - 25,470 | Value | 57.8 billion |
Base volume | 1.08 Million | Volume limit | 1 - 100,000 |
Trades
2025-07-09True | Legal | |
---|---|---|
403 | Number of buyers | 2 |
2.405 Million | Purchase volume | 21,332 |
140 | Seller number | 2 |
2.413 Million | Sales volume | 13,028 |
8,304 | Change of ownership | 8,304 |
Ask / Bid
2025-07-09Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order4 | Number19,621 | Buy23,750 | Sell23,760 | Number5,950 | Order1 |
Order1 | Number2,600 | Buy23,710 | Sell23,770 | Number4,324 | Order2 |
Order8 | Number20,394 | Buy23,700 | Sell23,780 | Number10,000 | Order1 |
Order1 | Number5,000 | Buy23,690 | Sell23,790 | Number50,844 | Order3 |
Order2 | Number100,214 | Buy23,680 | Sell23,900 | Number1,800 | Order2 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 192 | دوره | 9 ماهه |
سود TTM | 259 | ||
P/E TTM | 91.581 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 366 | P/E مجمع | 64.89 |
Cash profit | 55 | ||
Distribution percentage | 15.03 % |
Yield and liquidity
3 Months | 0.17 % | Rank | 57 |
6 Months | 8.25 % | Rank | 45 |
9 Months | 39.17 % | Rank | 59 |
1 year old | 8.43 % | Rank | 33 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
64.125 Thousand billion
Market Value
13.91
P/B
% 100
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2025-07-09 12:29:48 | Close : 16,660 | Change % : 9.75 | Volume : 2.433 Million | Times : 749 |
Date : 2025-07-01 01:59:57 | Close : 18,460 | Change % : 0.59 | Volume : 2.433 Million | Times : 749 |
Date : 2025-06-30 01:59:20 | Close : 18,570 | Change % : 1.33 | Volume : 2.433 Million | Times : 749 |
Date : 2025-06-29 01:59:36 | Close : 18,820 | Change % : 2.99 | Volume : 2.433 Million | Times : 749 |
Date : 2025-06-28 01:32:48 | Close : 19,400 | Change % : 3.00 | Volume : 2.433 Million | Times : 749 |
Date : 2025-06-11 01:59:59 | Close : 20,000 | Change % : 2.01 | Volume : 2.433 Million | Times : 749 |
Date : 2025-06-10 01:59:54 | Close : 20,410 | Change % : 0.24 | Volume : 2.433 Million | Times : 749 |
Date : 2025-06-09 01:59:53 | Close : 20,460 | Change % : 2.76 | Volume : 2.433 Million | Times : 749 |
Date : 2025-06-08 01:59:55 | Close : 21,040 | Change % : 5.27 | Volume : 2.433 Million | Times : 749 |
Date : 2025-06-07 01:59:37 | Close : 22,210 | Change % : 0.00 | Volume : 2.433 Million | Times : 749 |
Date : 2025-06-03 01:59:14 | Close : 22,210 | Change % : 2.80 | Volume : 2.433 Million | Times : 749 |
Date : 2025-06-02 02:00:00 | Close : 22,850 | Change % : 1.64 | Volume : 2.433 Million | Times : 749 |
Date : 2025-06-01 01:59:55 | Close : 23,230 | Change % : 2.89 | Volume : 2.433 Million | Times : 749 |
Date : 2025-05-31 01:59:59 | Close : 23,920 | Change % : 2.53 | Volume : 2.433 Million | Times : 749 |
Date : 2025-05-28 01:59:24 | Close : 23,330 | Change % : 2.46 | Volume : 2.433 Million | Times : 749 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : KALA | Last : 900.00 7,310 | Volume : 4.975 Million | Market Value : 113.016 Thousand billion | Date : 2025-07-09 |
Symbol : FRBP | Last : 550.00 4,680 | Volume : 28.958 Million | Market Value : 92.82 Thousand billion | Date : 2025-07-09 |
Symbol : BE2P | Last : 29,630 25,610 | Volume : - | Market Value : 75.708 Thousand billion | Date : 2023-10-16 |
Symbol : BE3P | Last : 30.00 63,700 | Volume : 11.909 Million | Market Value : 116.226 Thousand billion | Date : 2023-04-25 |
Symbol : بورس3 | Last : 240.00 6,190 | Volume : 1.35 Million | Market Value : 83.3 Thousand billion | Date : 2016-07-13 |
Symbol : کالا4 | Last : - 8,649 | Volume : 321,789 | Market Value : 71.787 Thousand billion | Date : 2018-11-13 |
Symbol : نکالا | Last : 11,300 8,960 | Volume : 27 | Market Value : 137.632 Thousand billion | Date : 2023-10-16 |
Symbol : تکالا | Last : 8,890 8,960 | Volume : - | Market Value : 137.632 Thousand billion | Date : 2023-10-16 |
Symbol : اکالا | Last : 18,210 8,960 | Volume : 2,062 | Market Value : 137.632 Thousand billion | Date : 2023-10-16 |