Nahad Mali En.

BE1P | Stocks - Exchange
فعالیتهای کمکی به نهاد های مالی واسط ( فعایت های مرتبط با اوراق بهادار )
Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

فعایت های مرتبط با اوراق بهادار

Status:

Prohibited-bourse.motevaghef

Last: 17,000 7.91
Close: 16,660 9.75

Last Trade

2025-07-09
Feature Amounts Feature Amounts
Open 16,650 Close 16,660 1,800.00
High 17,100 Low 16,650
Volume 2.433 Million Times 749
Price Range:  23,050 - 25,470 Value 57.8 billion
Base volume 1.08 Million Volume limit 1 - 100,000

Trades

2025-07-09
True Legal
403 Number of buyers 2
2.405 Million Purchase volume 21,332
140 Seller number 2
2.413 Million Sales volume 13,028
8,304 Change of ownership 8,304

Ask / Bid

2025-07-09
Order Number Buy Sell Number Order
Order4 Number19,621 Buy23,750 Sell23,760 Number5,950 Order1
Order1 Number2,600 Buy23,710 Sell23,770 Number4,324 Order2
Order8 Number20,394 Buy23,700 Sell23,780 Number10,000 Order1
Order1 Number5,000 Buy23,690 Sell23,790 Number50,844 Order3
Order2 Number100,214 Buy23,680 Sell23,900 Number1,800 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 192 دوره 9 ماهه
سود TTM 259
P/E TTM 91.581

DPS

The last assembly 2023-03-20
Real profit 366 P/E مجمع 64.89
Cash profit 55
Distribution percentage 15.03 %

Yield and liquidity

3 Months 0.17 % Rank 57
6 Months 8.25 % Rank 45
9 Months 39.17 % Rank 59
1 year old 8.43 % Rank 33
Big
Medium
Small
Growth Middle Value
64.125 Thousand billion

Market Value

13.91

P/B

% 100

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-07-09 12:29:48 Close : 16,660 Change % : 9.75 Volume : 2.433 Million Times : 749
Date : 2025-07-01 01:59:57 Close : 18,460 Change % : 0.59 Volume : 2.433 Million Times : 749
Date : 2025-06-30 01:59:20 Close : 18,570 Change % : 1.33 Volume : 2.433 Million Times : 749
Date : 2025-06-29 01:59:36 Close : 18,820 Change % : 2.99 Volume : 2.433 Million Times : 749
Date : 2025-06-28 01:32:48 Close : 19,400 Change % : 3.00 Volume : 2.433 Million Times : 749
Date : 2025-06-11 01:59:59 Close : 20,000 Change % : 2.01 Volume : 2.433 Million Times : 749
Date : 2025-06-10 01:59:54 Close : 20,410 Change % : 0.24 Volume : 2.433 Million Times : 749
Date : 2025-06-09 01:59:53 Close : 20,460 Change % : 2.76 Volume : 2.433 Million Times : 749
Date : 2025-06-08 01:59:55 Close : 21,040 Change % : 5.27 Volume : 2.433 Million Times : 749
Date : 2025-06-07 01:59:37 Close : 22,210 Change % : 0.00 Volume : 2.433 Million Times : 749
Date : 2025-06-03 01:59:14 Close : 22,210 Change % : 2.80 Volume : 2.433 Million Times : 749
Date : 2025-06-02 02:00:00 Close : 22,850 Change % : 1.64 Volume : 2.433 Million Times : 749
Date : 2025-06-01 01:59:55 Close : 23,230 Change % : 2.89 Volume : 2.433 Million Times : 749
Date : 2025-05-31 01:59:59 Close : 23,920 Change % : 2.53 Volume : 2.433 Million Times : 749
Date : 2025-05-28 01:59:24 Close : 23,330 Change % : 2.46 Volume : 2.433 Million Times : 749
More

Related

Symbol Last Volume Market Value
Symbol : KALA Last : 900.00 7,310 Volume : 4.975 Million Market Value : 113.016 Thousand billion Date : 2025-07-09
Symbol : FRBP Last : 550.00 4,680 Volume : 28.958 Million Market Value : 92.82 Thousand billion Date : 2025-07-09
Symbol : BE2P Last : 29,630 25,610 Volume : - Market Value : 75.708 Thousand billion Date : 2023-10-16
Symbol : BE3P Last : 30.00 63,700 Volume : 11.909 Million Market Value : 116.226 Thousand billion Date : 2023-04-25
Symbol : بورس3 Last : 240.00 6,190 Volume : 1.35 Million Market Value : 83.3 Thousand billion Date : 2016-07-13
Symbol : کالا4 Last : - 8,649 Volume : 321,789 Market Value : 71.787 Thousand billion Date : 2018-11-13
Symbol : نکالا Last : 11,300 8,960 Volume : 27 Market Value : 137.632 Thousand billion Date : 2023-10-16
Symbol : تکالا Last : 8,890 8,960 Volume : - Market Value : 137.632 Thousand billion Date : 2023-10-16
Symbol : اکالا Last : 18,210 8,960 Volume : 2,062 Market Value : 137.632 Thousand billion Date : 2023-10-16
More

Comments & Analysis