Commodity Exch.

KALA | Stocks - Exchange
فعالیتهای کمکی به نهاد های مالی واسط ( فعایت های مرتبط با اوراق بهادار )
Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

فعایت های مرتبط با اوراق بهادار

Status:

Prohibited-bourse.motevaghef

Last: 9,040 2.59
Close: 9,030 2.69

Last Trade

2025-05-21
Feature Amounts Feature Amounts
Open 9,010 Close 9,030 250.00
High 9,220 Low 9,010
Volume 4.975 Million Times 774
Price Range:  7,840 - 9,000 Value 41.25 billion
Base volume 5.44 Million Volume limit 1 - 200,000

Trades

2025-05-21
True Legal
320 Number of buyers 4
4.264 Million Purchase volume 628,541
130 Seller number 3
4.504 Million Sales volume 388,451
240,090 Change of ownership 240,090

Ask / Bid

2025-05-21
Order Number Buy Sell Number Order
Order3 Number6,642 Buy8,260 Sell8,300 Number5,561 Order1
Order2 Number7,000 Buy8,250 Sell8,320 Number1,124 Order1
Order4 Number63,314 Buy8,220 Sell8,330 Number11,200 Order2
Order4 Number27,618 Buy8,210 Sell8,340 Number2,000 Order2
Order11 Number77,965 Buy8,200 Sell8,350 Number3,900 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 505 دوره 9 ماهه
سود TTM 686
P/E TTM 12.109

DPS

The last assembly 2023-03-20
Real profit 820 P/E مجمع 10.13
Cash profit 100
Distribution percentage 12.2 %

Yield and liquidity

3 Months 2.32 % Rank 65
6 Months 16.96 % Rank 42
9 Months 43.99 % Rank 57
1 year old 15.52 % Rank 30
Big
Medium
Small
Growth Middle Value
113.016 Thousand billion

Market Value

3.27

P/B

% 94.77

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-21 01:59:59 Close : 9,030 Change % : 2.69 Volume : 4.975 Million Times : 774
Date : 2025-05-20 01:59:59 Close : 9,280 Change % : 2.42 Volume : 4.975 Million Times : 774
Date : 2025-05-19 04:07:12 Close : 9,510 Change % : 2.70 Volume : 4.975 Million Times : 774
Date : 2025-05-18 01:59:59 Close : 9,260 Change % : 0.43 Volume : 4.975 Million Times : 774
Date : 2025-05-17 01:59:59 Close : 9,220 Change % : 2.54 Volume : 4.975 Million Times : 774
Date : 2025-05-14 01:59:59 Close : 9,460 Change % : 0.42 Volume : 4.975 Million Times : 774
Date : 2025-05-13 01:59:59 Close : 9,500 Change % : 3.60 Volume : 4.975 Million Times : 774
Date : 2025-05-12 01:59:20 Close : 9,170 Change % : 0.00 Volume : 4.975 Million Times : 774
Date : 2025-05-11 01:59:59 Close : 9,170 Change % : 0.11 Volume : 4.975 Million Times : 774
Date : 2025-05-10 01:59:59 Close : 9,180 Change % : 7.62 Volume : 4.975 Million Times : 774
Date : 2025-05-07 01:59:51 Close : 8,530 Change % : 0.00 Volume : 4.975 Million Times : 774
Date : 2025-05-06 01:58:25 Close : 8,530 Change % : 0.00 Volume : 4.975 Million Times : 774
Date : 2025-05-05 01:59:58 Close : 8,530 Change % : 0.00 Volume : 4.975 Million Times : 774
Date : 2025-05-04 01:59:27 Close : 8,530 Change % : 2.65 Volume : 4.975 Million Times : 774
Date : 2025-05-03 01:59:45 Close : 8,310 Change % : 0.36 Volume : 4.975 Million Times : 774
More

Related

Symbol Last Volume Market Value
Symbol : FRBP Last : 200.00 6,330 Volume : 28.958 Million Market Value : 92.82 Thousand billion Date : 2025-05-21
Symbol : BE2P Last : 29,630 25,610 Volume : - Market Value : 75.708 Thousand billion Date : 2023-10-16
Symbol : BE3P Last : 30.00 63,700 Volume : 11.909 Million Market Value : 116.226 Thousand billion Date : 2023-04-25
Symbol : BE1P Last : 730.00 23,790 Volume : 2.433 Million Market Value : 64.125 Thousand billion Date : 2025-05-21
Symbol : بورس3 Last : 240.00 6,190 Volume : 1.35 Million Market Value : 83.3 Thousand billion Date : 2016-07-13
Symbol : کالا4 Last : - 8,649 Volume : 321,789 Market Value : 71.787 Thousand billion Date : 2018-11-13
Symbol : نکالا Last : 11,300 8,960 Volume : 27 Market Value : 137.632 Thousand billion Date : 2023-10-16
Symbol : تکالا Last : 8,890 8,960 Volume : - Market Value : 137.632 Thousand billion Date : 2023-10-16
Symbol : اکالا Last : 18,210 8,960 Volume : 2,062 Market Value : 137.632 Thousand billion Date : 2023-10-16
More

Comments & Analysis