Commodity Exch.

KALA | Stocks - Exchange
فعالیتهای کمکی به نهاد های مالی واسط ( فعایت های مرتبط با اوراق بهادار )
Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

فعایت های مرتبط با اوراق بهادار

Status:

Prohibited-bourse.motevaghef

Last: 9,040 2.59
Close: 9,030 2.69

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-21 01:59:59
Number:774
Volume:4.975 Million
Value:41.25 billion
First:9,010
Low:9,010
High:9,220
Price:9,040
Change:240.00
Change %:2.59
Price:9,030
Change:250.00
Change %:2.69
Date : 2025-05-20 01:59:59
Number:774
Volume:4.975 Million
Value:41.25 billion
First:9,510
Low:9,230
High:9,620
Price:9,230
Change:280.00
Change %:2.94
Price:9,280
Change:230.00
Change %:2.42
Date : 2025-05-19 04:07:12
Number:774
Volume:4.975 Million
Value:41.25 billion
First:9,500
Low:9,340
High:9,530
Price:9,530
Change:270.00
Change %:2.92
Price:9,510
Change:250.00
Change %:2.70
Date : 2025-05-18 01:59:59
Number:774
Volume:4.975 Million
Value:41.25 billion
First:9,250
Low:8,990
High:9,440
Price:9,400
Change:180.00
Change %:1.95
Price:9,260
Change:40.00
Change %:0.43
Date : 2025-05-17 01:59:59
Number:774
Volume:4.975 Million
Value:41.25 billion
First:9,610
Low:9,180
High:9,610
Price:9,240
Change:220.00
Change %:2.33
Price:9,220
Change:240.00
Change %:2.54
Date : 2025-05-14 01:59:59
Number:774
Volume:4.975 Million
Value:41.25 billion
First:9,400
Low:9,230
High:9,600
Price:9,450
Change:50.00
Change %:0.53
Price:9,460
Change:40.00
Change %:0.42
Date : 2025-05-13 01:59:59
Number:774
Volume:4.975 Million
Value:41.25 billion
First:9,660
Low:9,320
High:9,660
Price:9,590
Change:420.00
Change %:4.58
Price:9,500
Change:330.00
Change %:3.60
Date : 2025-05-12 01:59:20
Number:774
Volume:4.975 Million
Value:41.25 billion
First:9,440
Low:9,440
High:9,440
Price:9,440
Change:270.00
Change %:2.94
Price:9,170
Change:0.00
Change %:0.00
Date : 2025-05-11 01:59:59
Number:774
Volume:4.975 Million
Value:41.25 billion
First:9,320
Low:8,970
High:9,390
Price:9,050
Change:130.00
Change %:1.42
Price:9,170
Change:10.00
Change %:0.11
Date : 2025-05-10 01:59:59
Number:774
Volume:4.975 Million
Value:41.25 billion
First:9,260
Low:9,040
High:9,460
Price:9,090
Change:560.00
Change %:6.57
Price:9,180
Change:650.00
Change %:7.62
Date : 2025-05-07 01:59:51
Number:774
Volume:4.975 Million
Value:41.25 billion
First:9,310
Low:9,310
High:9,310
Price:9,310
Change:780.00
Change %:9.14
Price:8,530
Change:0.00
Change %:0.00
Date : 2025-05-06 01:58:25
Number:774
Volume:4.975 Million
Value:41.25 billion
First:9,040
Low:9,040
High:9,040
Price:9,040
Change:510.00
Change %:5.98
Price:8,530
Change:0.00
Change %:0.00
Date : 2025-05-05 01:59:58
Number:774
Volume:4.975 Million
Value:41.25 billion
First:8,780
Low:8,780
High:8,780
Price:8,780
Change:250.00
Change %:2.93
Price:8,530
Change:0.00
Change %:0.00
Date : 2025-05-04 01:59:27
Number:774
Volume:4.975 Million
Value:41.25 billion
First:8,440
Low:8,340
High:8,550
Price:8,550
Change:240.00
Change %:2.89
Price:8,530
Change:220.00
Change %:2.65
Date : 2025-05-03 01:59:45
Number:774
Volume:4.975 Million
Value:41.25 billion
First:8,270
Low:8,270
High:8,440
Price:8,270
Change:10.00
Change %:0.12
Price:8,310
Change:30.00
Change %:0.36
Date : 2025-04-30 01:59:43
Number:774
Volume:4.975 Million
Value:41.25 billion
First:8,520
Low:8,520
High:8,520
Price:8,520
Change:240.00
Change %:2.90
Price:8,280
Change:0.00
Change %:0.00
Date : 2025-04-29 01:59:19
Number:774
Volume:4.975 Million
Value:41.25 billion
First:8,270
Low:8,130
High:8,290
Price:8,290
Change:240.00
Change %:2.98
Price:8,280
Change:230.00
Change %:2.86
Date : 2025-04-28 02:00:00
Number:774
Volume:4.975 Million
Value:41.25 billion
First:8,220
Low:7,840
High:8,240
Price:7,860
Change:140.00
Change %:1.75
Price:8,050
Change:50.00
Change %:0.63
Date : 2025-04-27 01:59:55
Number:774
Volume:4.975 Million
Value:41.25 billion
First:7,990
Low:7,990
High:8,120
Price:8,010
Change:220.00
Change %:2.67
Price:8,000
Change:230.00
Change %:2.80
Date : 2025-04-26 01:59:59
Number:774
Volume:4.975 Million
Value:41.25 billion
First:8,480
Low:8,070
High:8,490
Price:8,200
Change:90.00
Change %:1.09
Price:8,230
Change:60.00
Change %:0.72
Date : 2025-04-23 01:59:57
Number:774
Volume:4.975 Million
Value:41.25 billion
First:8,500
Low:8,270
High:8,500
Price:8,280
Change:240.00
Change %:2.82
Price:8,290
Change:230.00
Change %:2.70
Date : 2025-04-22 01:59:59
Number:774
Volume:4.975 Million
Value:41.25 billion
First:8,540
Low:8,290
High:8,690
Price:8,470
Change:70.00
Change %:0.82
Price:8,520
Change:20.00
Change %:0.23
Date : 2025-04-21 02:00:00
Number:774
Volume:4.975 Million
Value:41.25 billion
First:8,610
Low:8,200
High:8,610
Price:8,340
Change:200.00
Change %:2.46
Price:8,540
Change:400.00
Change %:4.91
Date : 2025-04-20 01:59:10
Number:774
Volume:4.975 Million
Value:41.25 billion
First:8,380
Low:8,380
High:8,380
Price:8,380
Change:240.00
Change %:2.95
Price:8,140
Change:0.00
Change %:0.00
Date : 2025-04-19 01:59:53
Number:774
Volume:4.975 Million
Value:41.25 billion
First:8,140
Low:8,080
High:8,140
Price:8,140
Change:230.00
Change %:2.91
Price:8,140
Change:230.00
Change %:2.91
Date : 2025-04-16 01:59:59
Number:774
Volume:4.975 Million
Value:41.25 billion
First:7,600
Low:7,600
High:7,960
Price:7,930
Change:200.00
Change %:2.59
Price:7,910
Change:180.00
Change %:2.33
Date : 2025-04-15 01:59:56
Number:774
Volume:4.975 Million
Value:41.25 billion
First:7,700
Low:7,390
High:7,810
Price:7,670
Change:80.00
Change %:1.05
Price:7,730
Change:140.00
Change %:1.85
Date : 2025-04-14 01:59:04
Number:774
Volume:4.975 Million
Value:41.25 billion
First:7,590
Low:7,390
High:7,590
Price:7,590
Change:430.00
Change %:6.01
Price:7,590
Change:430.00
Change %:6.01
Date : 2025-04-13 01:59:42
Number:774
Volume:4.975 Million
Value:41.25 billion
First:7,370
Low:7,370
High:7,370
Price:7,370
Change:210.00
Change %:2.93
Price:7,160
Change:0.00
Change %:0.00
Date : 2025-04-12 01:59:58
Number:774
Volume:4.975 Million
Value:41.25 billion
First:7,250
Low:7,100
High:7,250
Price:7,120
Change:40.00
Change %:0.57
Price:7,160
Change:80.00
Change %:1.13