Commodity Exch.

KALA | Stocks - Exchange
فعالیتهای کمکی به نهاد های مالی واسط ( فعایت های مرتبط با اوراق بهادار )
Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

فعایت های مرتبط با اوراق بهادار

Status:

Prohibited-bourse.motevaghef

Last: 7,310 10.96
Close: 7,310 10.96

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-09 12:29:54
Number:774
Volume:4.975 Million
Value:41.25 billion
First:7,310
Low:7,310
High:7,350
Price:7,310
Change:900.00
Change %:10.96
Price:7,310
Change:900.00
Change %:10.96
Date : 2025-07-01 01:58:00
Number:774
Volume:4.975 Million
Value:41.25 billion
First:7,990
Low:7,990
High:7,990
Price:7,990
Change:240.00
Change %:2.92
Price:8,210
Change:20.00
Change %:0.24
Date : 2025-06-30 01:19:19
Number:774
Volume:4.975 Million
Value:41.25 billion
First:8,020
Low:8,020
High:8,020
Price:8,020
Change:240.00
Change %:2.91
Price:8,230
Change:30.00
Change %:0.36
Date : 2025-06-29 01:29:13
Number:774
Volume:4.975 Million
Value:41.25 billion
First:8,230
Low:8,230
High:8,230
Price:8,230
Change:250.00
Change %:2.95
Price:8,260
Change:220.00
Change %:2.59
Date : 2025-06-28 01:37:58
Number:774
Volume:4.975 Million
Value:41.25 billion
First:8,360
Low:8,360
High:8,360
Price:8,360
Change:250.00
Change %:2.90
Price:8,480
Change:130.00
Change %:1.51
Date : 2025-06-11 01:59:55
Number:774
Volume:4.975 Million
Value:41.25 billion
First:8,900
Low:8,540
High:8,900
Price:8,620
Change:110.00
Change %:1.26
Price:8,610
Change:120.00
Change %:1.38
Date : 2025-06-10 01:59:56
Number:774
Volume:4.975 Million
Value:41.25 billion
First:8,710
Low:8,620
High:8,870
Price:8,710
Change:60.00
Change %:0.69
Price:8,730
Change:80.00
Change %:0.93
Date : 2025-06-09 01:59:57
Number:774
Volume:4.975 Million
Value:41.25 billion
First:8,890
Low:8,520
High:8,900
Price:8,620
Change:150.00
Change %:1.71
Price:8,650
Change:120.00
Change %:1.37
Date : 2025-06-08 01:59:59
Number:774
Volume:4.975 Million
Value:41.25 billion
First:8,760
Low:8,740
High:8,980
Price:8,940
Change:70.00
Change %:0.78
Price:8,770
Change:240.00
Change %:2.66
Date : 2025-06-07 01:59:27
Number:774
Volume:4.975 Million
Value:41.25 billion
First:9,200
Low:8,940
High:9,230
Price:8,940
Change:270.00
Change %:2.93
Price:9,010
Change:200.00
Change %:2.17
Date : 2025-06-03 01:59:58
Number:774
Volume:4.975 Million
Value:41.25 billion
First:9,250
Low:9,090
High:9,280
Price:9,250
Change:10.00
Change %:0.11
Price:9,210
Change:30.00
Change %:0.33
Date : 2025-06-02 01:59:46
Number:774
Volume:4.975 Million
Value:41.25 billion
First:9,180
Low:9,070
High:9,250
Price:9,250
Change:260.00
Change %:2.89
Price:9,240
Change:250.00
Change %:2.78
Date : 2025-06-01 01:59:58
Number:774
Volume:4.975 Million
Value:41.25 billion
First:9,170
Low:8,920
High:9,210
Price:9,010
Change:180.00
Change %:1.96
Price:8,990
Change:200.00
Change %:2.18
Date : 2025-05-31 01:59:59
Number:774
Volume:4.975 Million
Value:41.25 billion
First:9,340
Low:9,000
High:9,400
Price:9,200
Change:0.00
Change %:0.00
Price:9,190
Change:10.00
Change %:0.11
Date : 2025-05-28 01:59:58
Number:774
Volume:4.975 Million
Value:41.25 billion
First:9,350
Low:9,110
High:9,350
Price:9,160
Change:30.00
Change %:0.33
Price:9,200
Change:10.00
Change %:0.11
Date : 2025-05-27 01:59:39
Number:774
Volume:4.975 Million
Value:41.25 billion
First:9,170
Low:8,970
High:9,220
Price:9,220
Change:260.00
Change %:2.90
Price:9,190
Change:230.00
Change %:2.57
Date : 2025-05-26 01:59:57
Number:774
Volume:4.975 Million
Value:41.25 billion
First:8,910
Low:8,720
High:9,170
Price:9,080
Change:170.00
Change %:1.91
Price:8,960
Change:50.00
Change %:0.56
Date : 2025-05-25 01:58:38
Number:774
Volume:4.975 Million
Value:41.25 billion
First:9,100
Low:8,900
High:9,200
Price:8,900
Change:270.00
Change %:2.94
Price:8,910
Change:260.00
Change %:2.84
Date : 2025-05-24 01:59:52
Number:774
Volume:4.975 Million
Value:41.25 billion
First:9,270
Low:8,970
High:9,300
Price:9,250
Change:220.00
Change %:2.44
Price:9,170
Change:140.00
Change %:1.55
Date : 2025-05-21 01:59:59
Number:774
Volume:4.975 Million
Value:41.25 billion
First:9,010
Low:9,010
High:9,220
Price:9,040
Change:240.00
Change %:2.59
Price:9,030
Change:250.00
Change %:2.69
Date : 2025-05-20 01:59:59
Number:774
Volume:4.975 Million
Value:41.25 billion
First:9,510
Low:9,230
High:9,620
Price:9,230
Change:280.00
Change %:2.94
Price:9,280
Change:230.00
Change %:2.42
Date : 2025-05-19 04:07:12
Number:774
Volume:4.975 Million
Value:41.25 billion
First:9,500
Low:9,340
High:9,530
Price:9,530
Change:270.00
Change %:2.92
Price:9,510
Change:250.00
Change %:2.70
Date : 2025-05-18 01:59:59
Number:774
Volume:4.975 Million
Value:41.25 billion
First:9,250
Low:8,990
High:9,440
Price:9,400
Change:180.00
Change %:1.95
Price:9,260
Change:40.00
Change %:0.43
Date : 2025-05-17 01:59:59
Number:774
Volume:4.975 Million
Value:41.25 billion
First:9,610
Low:9,180
High:9,610
Price:9,240
Change:220.00
Change %:2.33
Price:9,220
Change:240.00
Change %:2.54
Date : 2025-05-14 01:59:59
Number:774
Volume:4.975 Million
Value:41.25 billion
First:9,400
Low:9,230
High:9,600
Price:9,450
Change:50.00
Change %:0.53
Price:9,460
Change:40.00
Change %:0.42
Date : 2025-05-13 01:59:59
Number:774
Volume:4.975 Million
Value:41.25 billion
First:9,660
Low:9,320
High:9,660
Price:9,590
Change:420.00
Change %:4.58
Price:9,500
Change:330.00
Change %:3.60
Date : 2025-05-12 01:59:20
Number:774
Volume:4.975 Million
Value:41.25 billion
First:9,440
Low:9,440
High:9,440
Price:9,440
Change:270.00
Change %:2.94
Price:9,170
Change:0.00
Change %:0.00
Date : 2025-05-11 01:59:59
Number:774
Volume:4.975 Million
Value:41.25 billion
First:9,320
Low:8,970
High:9,390
Price:9,050
Change:130.00
Change %:1.42
Price:9,170
Change:10.00
Change %:0.11
Date : 2025-05-10 01:59:59
Number:774
Volume:4.975 Million
Value:41.25 billion
First:9,260
Low:9,040
High:9,460
Price:9,090
Change:560.00
Change %:6.57
Price:9,180
Change:650.00
Change %:7.62
Date : 2025-05-07 01:59:51
Number:774
Volume:4.975 Million
Value:41.25 billion
First:9,310
Low:9,310
High:9,310
Price:9,310
Change:780.00
Change %:9.14
Price:8,530
Change:0.00
Change %:0.00