Commodity Exch.

KALA | Stocks - Exchange
فعالیتهای کمکی به نهاد های مالی واسط ( فعایت های مرتبط با اوراق بهادار )
Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

فعایت های مرتبط با اوراق بهادار

Status:

Permitted

Last: 7,940 1.53
Close: 8,250 5.50

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:48:51
Number:774
Volume:4.975 Million
Value:41.25 billion
First:7,930
Low:7,820
High:7,960
Price:7,940
Change:120.00
Change %:1.54
Price:7,850
Change:30.00
Change %:0.38
Date : 2024-04-15 12:29:19
Number:774
Volume:4.975 Million
Value:41.25 billion
First:7,890
Low:7,890
High:7,890
Price:7,890
Change:70.00
Change %:0.90
Price:7,820
Change:0.00
Change %:0.00
Date : 2024-04-14 12:29:50
Number:774
Volume:4.975 Million
Value:41.25 billion
First:7,800
Low:7,800
High:7,800
Price:7,800
Change:70.00
Change %:0.89
Price:7,820
Change:50.00
Change %:0.64
Date : 2024-04-13 16:26:45
Number:774
Volume:4.975 Million
Value:41.25 billion
First:8,060
Low:7,840
High:8,100
Price:7,840
Change:580.00
Change %:6.89
Price:7,870
Change:550.00
Change %:6.53
Date : 2024-04-09 12:29:59
Number:774
Volume:4.975 Million
Value:41.25 billion
First:8,510
Low:8,350
High:8,510
Price:8,390
Change:150.00
Change %:1.76
Price:8,420
Change:120.00
Change %:1.41
Date : 2024-04-08 12:29:59
Number:774
Volume:4.975 Million
Value:41.25 billion
First:8,410
Low:8,400
High:8,680
Price:8,480
Change:190.00
Change %:2.29
Price:8,540
Change:250.00
Change %:3.02
Date : 2024-04-07 12:29:58
Number:774
Volume:4.975 Million
Value:41.25 billion
First:8,260
Low:8,140
High:8,450
Price:8,360
Change:10.00
Change %:0.12
Price:8,290
Change:60.00
Change %:0.72
Date : 2024-04-06 12:29:54
Number:774
Volume:4.975 Million
Value:41.25 billion
First:8,820
Low:8,210
High:8,930
Price:8,290
Change:530.00
Change %:6.01
Price:8,350
Change:470.00
Change %:5.33
Date : 2024-04-03 12:29:52
Number:774
Volume:4.975 Million
Value:41.25 billion
First:8,880
Low:8,710
High:9,040
Price:8,860
Change:20.00
Change %:0.23
Price:8,820
Change:60.00
Change %:0.68
Date : 2024-04-02 12:29:59
Number:774
Volume:4.975 Million
Value:41.25 billion
First:8,750
Low:8,670
High:9,080
Price:8,880
Change:440.00
Change %:4.72
Price:8,880
Change:440.00
Change %:4.72
Date : 2024-03-30 12:29:59
Number:774
Volume:4.975 Million
Value:41.25 billion
First:9,260
Low:9,100
High:9,450
Price:9,380
Change:140.00
Change %:1.52
Price:9,320
Change:80.00
Change %:0.87
Date : 2024-03-27 12:29:55
Number:774
Volume:4.975 Million
Value:41.25 billion
First:9,300
Low:9,160
High:9,390
Price:9,200
Change:100.00
Change %:1.08
Price:9,240
Change:60.00
Change %:0.65
Date : 2024-03-26 12:29:57
Number:774
Volume:4.975 Million
Value:41.25 billion
First:9,320
Low:9,110
High:9,450
Price:9,270
Change:180.00
Change %:1.91
Price:9,300
Change:150.00
Change %:1.59
Date : 2024-03-25 12:29:52
Number:774
Volume:4.975 Million
Value:41.25 billion
First:9,600
Low:9,220
High:9,780
Price:9,340
Change:600.00
Change %:6.87
Price:9,450
Change:710.00
Change %:8.12
Date : 2024-03-18 12:29:56
Number:774
Volume:4.975 Million
Value:41.25 billion
First:8,560
Low:8,520
High:8,830
Price:8,830
Change:270.00
Change %:3.15
Price:8,740
Change:180.00
Change %:2.10
Date : 2024-03-17 12:29:57
Number:774
Volume:4.975 Million
Value:41.25 billion
First:8,460
Low:8,460
High:8,660
Price:8,550
Change:140.00
Change %:1.67
Price:8,560
Change:150.00
Change %:1.78
Date : 2024-03-16 12:29:59
Number:774
Volume:4.975 Million
Value:41.25 billion
First:8,360
Low:8,240
High:8,670
Price:8,360
Change:80.00
Change %:0.95
Price:8,410
Change:30.00
Change %:0.36
Date : 2024-03-13 12:29:59
Number:774
Volume:4.975 Million
Value:41.25 billion
First:8,660
Low:8,300
High:8,660
Price:8,340
Change:330.00
Change %:3.81
Price:8,440
Change:230.00
Change %:2.65
Date : 2024-03-12 12:29:53
Number:774
Volume:4.975 Million
Value:41.25 billion
First:8,700
Low:8,540
High:8,900
Price:8,570
Change:220.00
Change %:2.50
Price:8,670
Change:120.00
Change %:1.37
Date : 2024-03-11 12:29:58
Number:774
Volume:4.975 Million
Value:41.25 billion
First:8,690
Low:8,630
High:8,960
Price:8,750
Change:100.00
Change %:1.13
Price:8,790
Change:60.00
Change %:0.68
Date : 2024-03-10 12:29:56
Number:774
Volume:4.975 Million
Value:41.25 billion
First:8,870
Low:8,670
High:9,010
Price:8,700
Change:170.00
Change %:1.92
Price:8,850
Change:20.00
Change %:0.23
Date : 2024-03-09 12:29:56
Number:774
Volume:4.975 Million
Value:41.25 billion
First:8,750
Low:8,540
High:9,100
Price:8,810
Change:200.00
Change %:2.32
Price:8,870
Change:260.00
Change %:3.02
Date : 2024-03-06 12:29:59
Number:774
Volume:4.975 Million
Value:41.25 billion
First:8,900
Low:8,530
High:8,900
Price:8,600
Change:230.00
Change %:2.61
Price:8,610
Change:220.00
Change %:2.49
Date : 2024-03-05 12:29:46
Number:774
Volume:4.975 Million
Value:41.25 billion
First:8,650
Low:8,570
High:9,110
Price:8,730
Change:10.00
Change %:0.12
Price:8,830
Change:110.00
Change %:1.26
Date : 2024-03-04 12:29:58
Number:774
Volume:4.975 Million
Value:41.25 billion
First:8,700
Low:8,500
High:9,050
Price:8,500
Change:390.00
Change %:4.39
Price:8,720
Change:170.00
Change %:1.91
Date : 2024-03-03 12:29:58
Number:774
Volume:4.975 Million
Value:41.25 billion
First:8,800
Low:8,630
High:8,940
Price:8,750
Change:390.00
Change %:4.67
Price:8,890
Change:530.00
Change %:6.34
Date : 2024-03-02 12:29:44
Number:774
Volume:4.975 Million
Value:41.25 billion
First:7,980
Low:7,980
High:8,510
Price:8,510
Change:550.00
Change %:6.91
Price:8,360
Change:400.00
Change %:5.03
Date : 2024-02-28 12:29:55
Number:774
Volume:4.975 Million
Value:41.25 billion
First:7,960
Low:7,840
High:8,200
Price:7,880
Change:50.00
Change %:0.64
Price:7,960
Change:130.00
Change %:1.66
Date : 2024-02-27 12:30:00
Number:774
Volume:4.975 Million
Value:41.25 billion
First:7,760
Low:7,680
High:8,040
Price:8,010
Change:70.00
Change %:0.87
Price:7,830
Change:250.00
Change %:3.09
Date : 2024-02-26 12:29:57
Number:774
Volume:4.975 Million
Value:41.25 billion
First:8,040
Low:7,790
High:8,170
Price:7,840
Change:440.00
Change %:5.31
Price:8,080
Change:200.00
Change %:2.42