Commodity Exch.
KALA |
Stocks
-
Exchange
فعالیتهای کمکی به نهاد های مالی واسط ( فعایت های مرتبط با اوراق بهادار )
Category:
فعالیتهای کمکی به نهاد های مالی واسط
Sub Category:
فعایت های مرتبط با اوراق بهادار
Status:
Prohibited-bourse.motevaghef
Last:
7,310
10.96
Close:
7,310
10.96
History
Date |
Transactions |
Prices |
Last |
Close |
---|---|---|---|---|
Date : 2025-07-09 12:29:54 |
Number:774
Volume:4.975 Million
Value:41.25 billion
|
First:7,310
Low:7,310
High:7,350
|
Price:7,310
Change:900.00
Change %:10.96
|
Price:7,310
Change:900.00
Change %:10.96
|
Date : 2025-07-01 01:58:00 |
Number:774
Volume:4.975 Million
Value:41.25 billion
|
First:7,990
Low:7,990
High:7,990
|
Price:7,990
Change:240.00
Change %:2.92
|
Price:8,210
Change:20.00
Change %:0.24
|
Date : 2025-06-30 01:19:19 |
Number:774
Volume:4.975 Million
Value:41.25 billion
|
First:8,020
Low:8,020
High:8,020
|
Price:8,020
Change:240.00
Change %:2.91
|
Price:8,230
Change:30.00
Change %:0.36
|
Date : 2025-06-29 01:29:13 |
Number:774
Volume:4.975 Million
Value:41.25 billion
|
First:8,230
Low:8,230
High:8,230
|
Price:8,230
Change:250.00
Change %:2.95
|
Price:8,260
Change:220.00
Change %:2.59
|
Date : 2025-06-28 01:37:58 |
Number:774
Volume:4.975 Million
Value:41.25 billion
|
First:8,360
Low:8,360
High:8,360
|
Price:8,360
Change:250.00
Change %:2.90
|
Price:8,480
Change:130.00
Change %:1.51
|
Date : 2025-06-11 01:59:55 |
Number:774
Volume:4.975 Million
Value:41.25 billion
|
First:8,900
Low:8,540
High:8,900
|
Price:8,620
Change:110.00
Change %:1.26
|
Price:8,610
Change:120.00
Change %:1.38
|
Date : 2025-06-10 01:59:56 |
Number:774
Volume:4.975 Million
Value:41.25 billion
|
First:8,710
Low:8,620
High:8,870
|
Price:8,710
Change:60.00
Change %:0.69
|
Price:8,730
Change:80.00
Change %:0.93
|
Date : 2025-06-09 01:59:57 |
Number:774
Volume:4.975 Million
Value:41.25 billion
|
First:8,890
Low:8,520
High:8,900
|
Price:8,620
Change:150.00
Change %:1.71
|
Price:8,650
Change:120.00
Change %:1.37
|
Date : 2025-06-08 01:59:59 |
Number:774
Volume:4.975 Million
Value:41.25 billion
|
First:8,760
Low:8,740
High:8,980
|
Price:8,940
Change:70.00
Change %:0.78
|
Price:8,770
Change:240.00
Change %:2.66
|
Date : 2025-06-07 01:59:27 |
Number:774
Volume:4.975 Million
Value:41.25 billion
|
First:9,200
Low:8,940
High:9,230
|
Price:8,940
Change:270.00
Change %:2.93
|
Price:9,010
Change:200.00
Change %:2.17
|
Date : 2025-06-03 01:59:58 |
Number:774
Volume:4.975 Million
Value:41.25 billion
|
First:9,250
Low:9,090
High:9,280
|
Price:9,250
Change:10.00
Change %:0.11
|
Price:9,210
Change:30.00
Change %:0.33
|
Date : 2025-06-02 01:59:46 |
Number:774
Volume:4.975 Million
Value:41.25 billion
|
First:9,180
Low:9,070
High:9,250
|
Price:9,250
Change:260.00
Change %:2.89
|
Price:9,240
Change:250.00
Change %:2.78
|
Date : 2025-06-01 01:59:58 |
Number:774
Volume:4.975 Million
Value:41.25 billion
|
First:9,170
Low:8,920
High:9,210
|
Price:9,010
Change:180.00
Change %:1.96
|
Price:8,990
Change:200.00
Change %:2.18
|
Date : 2025-05-31 01:59:59 |
Number:774
Volume:4.975 Million
Value:41.25 billion
|
First:9,340
Low:9,000
High:9,400
|
Price:9,200
Change:0.00
Change %:0.00
|
Price:9,190
Change:10.00
Change %:0.11
|
Date : 2025-05-28 01:59:58 |
Number:774
Volume:4.975 Million
Value:41.25 billion
|
First:9,350
Low:9,110
High:9,350
|
Price:9,160
Change:30.00
Change %:0.33
|
Price:9,200
Change:10.00
Change %:0.11
|
Date : 2025-05-27 01:59:39 |
Number:774
Volume:4.975 Million
Value:41.25 billion
|
First:9,170
Low:8,970
High:9,220
|
Price:9,220
Change:260.00
Change %:2.90
|
Price:9,190
Change:230.00
Change %:2.57
|
Date : 2025-05-26 01:59:57 |
Number:774
Volume:4.975 Million
Value:41.25 billion
|
First:8,910
Low:8,720
High:9,170
|
Price:9,080
Change:170.00
Change %:1.91
|
Price:8,960
Change:50.00
Change %:0.56
|
Date : 2025-05-25 01:58:38 |
Number:774
Volume:4.975 Million
Value:41.25 billion
|
First:9,100
Low:8,900
High:9,200
|
Price:8,900
Change:270.00
Change %:2.94
|
Price:8,910
Change:260.00
Change %:2.84
|
Date : 2025-05-24 01:59:52 |
Number:774
Volume:4.975 Million
Value:41.25 billion
|
First:9,270
Low:8,970
High:9,300
|
Price:9,250
Change:220.00
Change %:2.44
|
Price:9,170
Change:140.00
Change %:1.55
|
Date : 2025-05-21 01:59:59 |
Number:774
Volume:4.975 Million
Value:41.25 billion
|
First:9,010
Low:9,010
High:9,220
|
Price:9,040
Change:240.00
Change %:2.59
|
Price:9,030
Change:250.00
Change %:2.69
|
Date : 2025-05-20 01:59:59 |
Number:774
Volume:4.975 Million
Value:41.25 billion
|
First:9,510
Low:9,230
High:9,620
|
Price:9,230
Change:280.00
Change %:2.94
|
Price:9,280
Change:230.00
Change %:2.42
|
Date : 2025-05-19 04:07:12 |
Number:774
Volume:4.975 Million
Value:41.25 billion
|
First:9,500
Low:9,340
High:9,530
|
Price:9,530
Change:270.00
Change %:2.92
|
Price:9,510
Change:250.00
Change %:2.70
|
Date : 2025-05-18 01:59:59 |
Number:774
Volume:4.975 Million
Value:41.25 billion
|
First:9,250
Low:8,990
High:9,440
|
Price:9,400
Change:180.00
Change %:1.95
|
Price:9,260
Change:40.00
Change %:0.43
|
Date : 2025-05-17 01:59:59 |
Number:774
Volume:4.975 Million
Value:41.25 billion
|
First:9,610
Low:9,180
High:9,610
|
Price:9,240
Change:220.00
Change %:2.33
|
Price:9,220
Change:240.00
Change %:2.54
|
Date : 2025-05-14 01:59:59 |
Number:774
Volume:4.975 Million
Value:41.25 billion
|
First:9,400
Low:9,230
High:9,600
|
Price:9,450
Change:50.00
Change %:0.53
|
Price:9,460
Change:40.00
Change %:0.42
|
Date : 2025-05-13 01:59:59 |
Number:774
Volume:4.975 Million
Value:41.25 billion
|
First:9,660
Low:9,320
High:9,660
|
Price:9,590
Change:420.00
Change %:4.58
|
Price:9,500
Change:330.00
Change %:3.60
|
Date : 2025-05-12 01:59:20 |
Number:774
Volume:4.975 Million
Value:41.25 billion
|
First:9,440
Low:9,440
High:9,440
|
Price:9,440
Change:270.00
Change %:2.94
|
Price:9,170
Change:0.00
Change %:0.00
|
Date : 2025-05-11 01:59:59 |
Number:774
Volume:4.975 Million
Value:41.25 billion
|
First:9,320
Low:8,970
High:9,390
|
Price:9,050
Change:130.00
Change %:1.42
|
Price:9,170
Change:10.00
Change %:0.11
|
Date : 2025-05-10 01:59:59 |
Number:774
Volume:4.975 Million
Value:41.25 billion
|
First:9,260
Low:9,040
High:9,460
|
Price:9,090
Change:560.00
Change %:6.57
|
Price:9,180
Change:650.00
Change %:7.62
|
Date : 2025-05-07 01:59:51 |
Number:774
Volume:4.975 Million
Value:41.25 billion
|
First:9,310
Low:9,310
High:9,310
|
Price:9,310
Change:780.00
Change %:9.14
|
Price:8,530
Change:0.00
Change %:0.00
|