Commodity Exch.

KALA | Stocks - Exchange
فعالیتهای کمکی به نهاد های مالی واسط ( فعایت های مرتبط با اوراق بهادار )
Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

فعایت های مرتبط با اوراق بهادار

Status:

Prohibited-bourse.motevaghef

Last: 8,800 33.94
Close: 6,570 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:49:57
Number:774
Volume:4.975 Million
Value:41.25 billion
First:9,030
Low:8,800
High:9,180
Price:8,800
Change:2,230.00
Change %:33.94
Price:6,570
Change:0.00
Change %:0.00
Date : 2026-02-25 12:30:00
Number:774
Volume:4.975 Million
Value:41.25 billion
First:9,120
Low:9,000
High:9,200
Price:9,050
Change:2,480.00
Change %:37.75
Price:6,570
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:56
Number:774
Volume:4.975 Million
Value:41.25 billion
First:9,160
Low:9,020
High:9,170
Price:9,110
Change:2,540.00
Change %:38.66
Price:6,570
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:37
Number:774
Volume:4.975 Million
Value:41.25 billion
First:9,390
Low:9,200
High:9,430
Price:9,240
Change:2,670.00
Change %:40.64
Price:6,570
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:53
Number:774
Volume:4.975 Million
Value:41.25 billion
First:9,110
Low:9,110
High:9,470
Price:9,430
Change:2,860.00
Change %:43.53
Price:6,570
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:47
Number:774
Volume:4.975 Million
Value:41.25 billion
First:9,390
Low:9,390
High:9,390
Price:9,390
Change:2,820.00
Change %:42.92
Price:6,570
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:43
Number:774
Volume:4.975 Million
Value:41.25 billion
First:9,700
Low:9,540
High:9,860
Price:9,730
Change:3,160.00
Change %:48.10
Price:6,570
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:57
Number:774
Volume:4.975 Million
Value:41.25 billion
First:9,500
Low:9,430
High:9,600
Price:9,600
Change:3,030.00
Change %:46.12
Price:6,570
Change:0.00
Change %:0.00
Date : 2026-02-16 15:27:54
Number:774
Volume:4.975 Million
Value:41.25 billion
First:9,290
Low:9,210
High:9,510
Price:9,410
Change:2,840.00
Change %:43.23
Price:6,570
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:37
Number:774
Volume:4.975 Million
Value:41.25 billion
First:9,530
Low:9,250
High:9,530
Price:9,250
Change:2,680.00
Change %:40.79
Price:6,570
Change:0.00
Change %:0.00
Date : 2026-02-14 15:13:08
Number:774
Volume:4.975 Million
Value:41.25 billion
First:9,790
Low:9,380
High:9,820
Price:9,390
Change:2,820.00
Change %:42.92
Price:6,570
Change:0.00
Change %:0.00
Date : 2026-02-10 15:20:04
Number:774
Volume:4.975 Million
Value:41.25 billion
First:9,610
Low:9,440
High:9,750
Price:9,540
Change:2,970.00
Change %:45.21
Price:6,570
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:26
Number:774
Volume:4.975 Million
Value:41.25 billion
First:9,840
Low:9,570
High:9,840
Price:9,570
Change:3,000.00
Change %:45.66
Price:6,570
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:56
Number:774
Volume:4.975 Million
Value:41.25 billion
First:9,990
Low:9,620
High:9,990
Price:9,710
Change:3,140.00
Change %:47.79
Price:6,570
Change:0.00
Change %:0.00
Date : 2026-02-07 12:28:34
Number:774
Volume:4.975 Million
Value:41.25 billion
First:9,700
Low:9,700
High:9,700
Price:9,700
Change:3,130.00
Change %:47.64
Price:6,570
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:56
Number:774
Volume:4.975 Million
Value:41.25 billion
First:9,680
Low:9,260
High:9,680
Price:9,460
Change:2,890.00
Change %:43.99
Price:6,570
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:32
Number:774
Volume:4.975 Million
Value:41.25 billion
First:9,310
Low:9,200
High:9,440
Price:9,440
Change:2,870.00
Change %:43.68
Price:6,570
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:51
Number:774
Volume:4.975 Million
Value:41.25 billion
First:8,960
Low:8,960
High:9,330
Price:9,280
Change:2,710.00
Change %:41.25
Price:6,570
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:19
Number:774
Volume:4.975 Million
Value:41.25 billion
First:9,250
Low:9,000
High:9,400
Price:9,000
Change:2,430.00
Change %:36.99
Price:6,570
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:59
Number:774
Volume:4.975 Million
Value:41.25 billion
First:9,240
Low:9,240
High:9,490
Price:9,330
Change:2,760.00
Change %:42.01
Price:6,570
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:56
Number:774
Volume:4.975 Million
Value:41.25 billion
First:11,060
Low:10,550
High:11,060
Price:10,720
Change:4,150.00
Change %:63.17
Price:6,570
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:48
Number:774
Volume:4.975 Million
Value:41.25 billion
First:10,740
Low:10,740
High:10,740
Price:10,740
Change:4,170.00
Change %:63.47
Price:6,570
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:42
Number:774
Volume:4.975 Million
Value:41.25 billion
First:10,430
Low:10,430
High:10,430
Price:10,430
Change:3,860.00
Change %:58.75
Price:6,570
Change:0.00
Change %:0.00
Date : 2026-01-04 12:30:00
Number:774
Volume:4.975 Million
Value:41.25 billion
First:10,510
Low:9,910
High:10,510
Price:10,320
Change:3,750.00
Change %:57.08
Price:6,570
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:57
Number:774
Volume:4.975 Million
Value:41.25 billion
First:9,970
Low:9,970
High:10,560
Price:10,490
Change:3,920.00
Change %:59.67
Price:6,570
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:55
Number:774
Volume:4.975 Million
Value:41.25 billion
First:10,280
Low:10,260
High:10,570
Price:10,260
Change:3,690.00
Change %:56.16
Price:6,570
Change:0.00
Change %:0.00
Date : 2025-12-29 12:30:00
Number:774
Volume:4.975 Million
Value:41.25 billion
First:10,990
Low:10,450
High:11,070
Price:10,700
Change:4,130.00
Change %:62.86
Price:6,570
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:59
Number:774
Volume:4.975 Million
Value:41.25 billion
First:10,900
Low:10,490
High:10,990
Price:10,600
Change:4,030.00
Change %:61.34
Price:6,570
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:59
Number:774
Volume:4.975 Million
Value:41.25 billion
First:10,680
Low:10,470
High:10,680
Price:10,680
Change:4,110.00
Change %:62.56
Price:6,570
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:49
Number:774
Volume:4.975 Million
Value:41.25 billion
First:10,360
Low:10,190
High:10,370
Price:10,370
Change:3,800.00
Change %:57.84
Price:6,570
Change:0.00
Change %:0.00