Commodity Exch.

KALA | Stocks - Exchange
فعالیتهای کمکی به نهاد های مالی واسط ( فعایت های مرتبط با اوراق بهادار )
Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

فعایت های مرتبط با اوراق بهادار

Status:

Prohibited-bourse.motevaghef

Last: 9,460 43.99
Close: 6,570 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-03 12:29:56
Number:774
Volume:4.975 Million
Value:41.25 billion
First:9,680
Low:9,260
High:9,680
Price:9,460
Change:2,890.00
Change %:43.99
Price:6,570
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:32
Number:774
Volume:4.975 Million
Value:41.25 billion
First:9,310
Low:9,200
High:9,440
Price:9,440
Change:2,870.00
Change %:43.68
Price:6,570
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:51
Number:774
Volume:4.975 Million
Value:41.25 billion
First:8,960
Low:8,960
High:9,330
Price:9,280
Change:2,710.00
Change %:41.25
Price:6,570
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:19
Number:774
Volume:4.975 Million
Value:41.25 billion
First:9,250
Low:9,000
High:9,400
Price:9,000
Change:2,430.00
Change %:36.99
Price:6,570
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:59
Number:774
Volume:4.975 Million
Value:41.25 billion
First:9,240
Low:9,240
High:9,490
Price:9,330
Change:2,760.00
Change %:42.01
Price:6,570
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:56
Number:774
Volume:4.975 Million
Value:41.25 billion
First:11,060
Low:10,550
High:11,060
Price:10,720
Change:4,150.00
Change %:63.17
Price:6,570
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:48
Number:774
Volume:4.975 Million
Value:41.25 billion
First:10,740
Low:10,740
High:10,740
Price:10,740
Change:4,170.00
Change %:63.47
Price:6,570
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:42
Number:774
Volume:4.975 Million
Value:41.25 billion
First:10,430
Low:10,430
High:10,430
Price:10,430
Change:3,860.00
Change %:58.75
Price:6,570
Change:0.00
Change %:0.00
Date : 2026-01-04 12:30:00
Number:774
Volume:4.975 Million
Value:41.25 billion
First:10,510
Low:9,910
High:10,510
Price:10,320
Change:3,750.00
Change %:57.08
Price:6,570
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:57
Number:774
Volume:4.975 Million
Value:41.25 billion
First:9,970
Low:9,970
High:10,560
Price:10,490
Change:3,920.00
Change %:59.67
Price:6,570
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:55
Number:774
Volume:4.975 Million
Value:41.25 billion
First:10,280
Low:10,260
High:10,570
Price:10,260
Change:3,690.00
Change %:56.16
Price:6,570
Change:0.00
Change %:0.00
Date : 2025-12-29 12:30:00
Number:774
Volume:4.975 Million
Value:41.25 billion
First:10,990
Low:10,450
High:11,070
Price:10,700
Change:4,130.00
Change %:62.86
Price:6,570
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:59
Number:774
Volume:4.975 Million
Value:41.25 billion
First:10,900
Low:10,490
High:10,990
Price:10,600
Change:4,030.00
Change %:61.34
Price:6,570
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:59
Number:774
Volume:4.975 Million
Value:41.25 billion
First:10,680
Low:10,470
High:10,680
Price:10,680
Change:4,110.00
Change %:62.56
Price:6,570
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:49
Number:774
Volume:4.975 Million
Value:41.25 billion
First:10,360
Low:10,190
High:10,370
Price:10,370
Change:3,800.00
Change %:57.84
Price:6,570
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:45
Number:774
Volume:4.975 Million
Value:41.25 billion
First:10,070
Low:10,010
High:10,070
Price:10,070
Change:3,500.00
Change %:53.27
Price:6,570
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:54
Number:774
Volume:4.975 Million
Value:41.25 billion
First:9,800
Low:9,500
High:9,800
Price:9,800
Change:3,230.00
Change %:49.16
Price:6,570
Change:0.00
Change %:0.00
Date : 2025-12-21 13:49:56
Number:774
Volume:4.975 Million
Value:41.25 billion
First:9,500
Low:9,310
High:9,540
Price:9,540
Change:2,970.00
Change %:45.21
Price:6,570
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:37
Number:774
Volume:4.975 Million
Value:41.25 billion
First:9,200
Low:9,050
High:9,270
Price:9,270
Change:2,700.00
Change %:41.10
Price:6,570
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:49
Number:774
Volume:4.975 Million
Value:41.25 billion
First:9,230
Low:8,970
High:9,230
Price:8,990
Change:2,420.00
Change %:36.83
Price:6,570
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:44
Number:774
Volume:4.975 Million
Value:41.25 billion
First:9,290
Low:9,090
High:9,510
Price:9,090
Change:2,520.00
Change %:38.36
Price:6,570
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:57
Number:774
Volume:4.975 Million
Value:41.25 billion
First:9,290
Low:9,250
High:9,540
Price:9,340
Change:2,770.00
Change %:42.16
Price:6,570
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:52
Number:774
Volume:4.975 Million
Value:41.25 billion
First:9,400
Low:8,940
High:9,430
Price:9,250
Change:2,680.00
Change %:40.79
Price:6,570
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:57
Number:774
Volume:4.975 Million
Value:41.25 billion
First:9,180
Low:9,120
High:9,220
Price:9,210
Change:2,640.00
Change %:40.18
Price:6,570
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:49
Number:774
Volume:4.975 Million
Value:41.25 billion
First:8,920
Low:8,830
High:9,010
Price:8,960
Change:2,390.00
Change %:36.38
Price:6,570
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:51
Number:774
Volume:4.975 Million
Value:41.25 billion
First:8,780
Low:8,600
High:8,790
Price:8,740
Change:2,170.00
Change %:33.03
Price:6,570
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:54
Number:774
Volume:4.975 Million
Value:41.25 billion
First:8,440
Low:8,330
High:8,620
Price:8,620
Change:2,050.00
Change %:31.20
Price:6,570
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:59
Number:774
Volume:4.975 Million
Value:41.25 billion
First:8,430
Low:8,270
High:8,560
Price:8,330
Change:1,760.00
Change %:26.79
Price:6,570
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:59
Number:774
Volume:4.975 Million
Value:41.25 billion
First:8,310
Low:8,280
High:8,470
Price:8,420
Change:1,850.00
Change %:28.16
Price:6,570
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:59
Number:774
Volume:4.975 Million
Value:41.25 billion
First:8,220
Low:8,150
High:8,320
Price:8,180
Change:1,610.00
Change %:24.51
Price:6,570
Change:0.00
Change %:0.00