Nahad Mali En.

BE1P | Stocks - Exchange
فعالیتهای کمکی به نهاد های مالی واسط ( فعایت های مرتبط با اوراق بهادار )
Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

فعایت های مرتبط با اوراق بهادار

Status:

Prohibited

Last: 18,630 98.83
Close: 9,370 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 12:29:55
Number:749
Volume:2.433 Million
Value:57.8 billion
First:18,630
Low:18,630
High:19,120
Price:18,630
Change:9,260.00
Change %:98.83
Price:9,370
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:59
Number:749
Volume:2.433 Million
Value:57.8 billion
First:19,000
Low:18,700
High:19,550
Price:19,130
Change:9,760.00
Change %:104.16
Price:9,370
Change:0.00
Change %:0.00
Date : 2026-07-01 12:30:00
Number:749
Volume:2.433 Million
Value:57.8 billion
First:19,650
Low:18,980
High:19,650
Price:18,980
Change:9,610.00
Change %:102.56
Price:9,370
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:59
Number:749
Volume:2.433 Million
Value:57.8 billion
First:19,750
Low:19,160
High:20,090
Price:19,550
Change:10,180.00
Change %:108.65
Price:9,370
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:31
Number:749
Volume:2.433 Million
Value:57.8 billion
First:17,900
Low:17,900
High:17,900
Price:17,900
Change:8,530.00
Change %:91.04
Price:9,370
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:51
Number:749
Volume:2.433 Million
Value:57.8 billion
First:17,390
Low:17,200
High:17,390
Price:17,390
Change:8,020.00
Change %:85.59
Price:9,370
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:53
Number:749
Volume:2.433 Million
Value:57.8 billion
First:17,210
Low:16,210
High:17,210
Price:17,210
Change:7,840.00
Change %:83.67
Price:9,370
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:59
Number:749
Volume:2.433 Million
Value:57.8 billion
First:16,710
Low:16,710
High:16,710
Price:16,710
Change:7,340.00
Change %:78.34
Price:9,370
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:56
Number:749
Volume:2.433 Million
Value:57.8 billion
First:16,230
Low:16,230
High:16,230
Price:16,230
Change:6,860.00
Change %:73.21
Price:9,370
Change:0.00
Change %:0.00
Date : 2026-06-16 12:28:30
Number:749
Volume:2.433 Million
Value:57.8 billion
First:15,760
Low:15,760
High:15,760
Price:15,760
Change:6,390.00
Change %:68.20
Price:9,370
Change:0.00
Change %:0.00
Date : 2026-06-15 12:29:45
Number:749
Volume:2.433 Million
Value:57.8 billion
First:15,310
Low:15,310
High:15,310
Price:15,310
Change:5,940.00
Change %:63.39
Price:9,370
Change:0.00
Change %:0.00
Date : 2026-06-14 12:28:11
Number:749
Volume:2.433 Million
Value:57.8 billion
First:14,870
Low:14,870
High:14,870
Price:14,870
Change:5,500.00
Change %:58.70
Price:9,370
Change:0.00
Change %:0.00
Date : 2026-06-10 09:02:40
Number:749
Volume:2.433 Million
Value:57.8 billion
First:14,440
Low:14,440
High:14,440
Price:14,440
Change:5,070.00
Change %:54.11
Price:9,370
Change:0.00
Change %:0.00
Date : 2026-06-09 12:27:52
Number:749
Volume:2.433 Million
Value:57.8 billion
First:14,020
Low:14,020
High:14,020
Price:14,020
Change:4,650.00
Change %:49.63
Price:9,370
Change:0.00
Change %:0.00
Date : 2026-06-07 12:28:01
Number:749
Volume:2.433 Million
Value:57.8 billion
First:13,280
Low:13,280
High:13,280
Price:13,280
Change:3,910.00
Change %:41.73
Price:9,370
Change:0.00
Change %:0.00
Date : 2026-06-06 12:23:48
Number:749
Volume:2.433 Million
Value:57.8 billion
First:12,900
Low:12,900
High:12,900
Price:12,900
Change:3,530.00
Change %:37.67
Price:9,370
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:28
Number:749
Volume:2.433 Million
Value:57.8 billion
First:12,530
Low:12,530
High:12,530
Price:12,530
Change:3,160.00
Change %:33.73
Price:9,370
Change:0.00
Change %:0.00
Date : 2026-06-02 13:28:05
Number:749
Volume:2.433 Million
Value:57.8 billion
First:12,170
Low:12,170
High:12,170
Price:12,170
Change:2,800.00
Change %:29.88
Price:9,370
Change:0.00
Change %:0.00
Date : 2026-06-01 13:22:35
Number:749
Volume:2.433 Million
Value:57.8 billion
First:11,820
Low:11,820
High:11,820
Price:11,820
Change:2,450.00
Change %:26.15
Price:9,370
Change:0.00
Change %:0.00
Date : 2026-05-31 13:27:09
Number:749
Volume:2.433 Million
Value:57.8 billion
First:11,480
Low:11,480
High:11,480
Price:11,480
Change:2,110.00
Change %:22.52
Price:9,370
Change:0.00
Change %:0.00
Date : 2026-05-30 13:16:08
Number:749
Volume:2.433 Million
Value:57.8 billion
First:11,150
Low:11,150
High:11,150
Price:11,150
Change:1,780.00
Change %:19.00
Price:9,370
Change:0.00
Change %:0.00
Date : 2026-05-26 13:22:20
Number:749
Volume:2.433 Million
Value:57.8 billion
First:10,830
Low:10,830
High:10,830
Price:10,830
Change:1,460.00
Change %:15.58
Price:9,370
Change:0.00
Change %:0.00
Date : 2026-05-25 13:27:08
Number:749
Volume:2.433 Million
Value:57.8 billion
First:10,520
Low:10,520
High:10,520
Price:10,520
Change:1,150.00
Change %:12.27
Price:9,370
Change:0.00
Change %:0.00
Date : 2026-05-24 13:15:07
Number:749
Volume:2.433 Million
Value:57.8 billion
First:10,220
Low:10,220
High:10,220
Price:10,220
Change:850.00
Change %:9.07
Price:9,370
Change:0.00
Change %:0.00
Date : 2026-05-23 13:27:52
Number:749
Volume:2.433 Million
Value:57.8 billion
First:9,930
Low:9,930
High:9,930
Price:9,930
Change:560.00
Change %:5.98
Price:9,370
Change:0.00
Change %:0.00
Date : 2026-05-20 13:28:41
Number:749
Volume:2.433 Million
Value:57.8 billion
First:9,650
Low:9,650
High:9,650
Price:9,650
Change:280.00
Change %:2.99
Price:9,370
Change:0.00
Change %:0.00
Date : 2026-05-19 13:27:37
Number:749
Volume:2.433 Million
Value:57.8 billion
First:9,370
Low:9,370
High:9,370
Price:9,370
Change:0.00
Change %:0.00
Price:9,370
Change:0.00
Change %:0.00
Date : 2026-02-28 09:49:50
Number:749
Volume:2.433 Million
Value:57.8 billion
First:8,980
Low:8,830
High:9,220
Price:8,830
Change:540.00
Change %:5.76
Price:9,370
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:58
Number:749
Volume:2.433 Million
Value:57.8 billion
First:9,180
Low:8,920
High:9,180
Price:9,070
Change:300.00
Change %:3.20
Price:9,370
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:55
Number:749
Volume:2.433 Million
Value:57.8 billion
First:9,150
Low:8,850
High:9,280
Price:9,000
Change:370.00
Change %:3.95
Price:9,370
Change:0.00
Change %:0.00