Nahad Mali En.
BE1P |
Stocks
-
Exchange
فعالیتهای کمکی به نهاد های مالی واسط ( فعایت های مرتبط با اوراق بهادار )
Category:
فعالیتهای کمکی به نهاد های مالی واسط
Sub Category:
فعایت های مرتبط با اوراق بهادار
Status:
Permitted
Last:
22,600
0.79
Close:
24,050
5.58
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 11:49:12 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:22,560
Low:22,560
High:22,760
|
Price:22,600
Change:180.00
Change %:0.79
|
Price:22,570
Change:210.00
Change %:0.92
|
| Date : 2024-04-15 12:29:57 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:22,520
Low:22,520
High:22,810
|
Price:22,810
Change:220.00
Change %:0.97
|
Price:22,780
Change:190.00
Change %:0.84
|
| Date : 2024-04-14 12:28:53 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:22,590
Low:22,590
High:22,590
|
Price:22,590
Change:250.00
Change %:1.10
|
Price:22,590
Change:250.00
Change %:1.10
|
| Date : 2024-04-13 12:29:42 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:22,820
Low:22,790
High:23,100
|
Price:22,790
Change:1,190.00
Change %:4.96
|
Price:22,840
Change:1,140.00
Change %:4.75
|
| Date : 2024-04-09 12:29:59 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:24,150
Low:23,680
High:24,380
|
Price:24,190
Change:80.00
Change %:0.33
|
Price:23,980
Change:290.00
Change %:1.20
|
| Date : 2024-04-08 12:29:59 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:23,870
Low:23,870
High:24,600
|
Price:24,210
Change:660.00
Change %:2.80
|
Price:24,270
Change:720.00
Change %:3.06
|
| Date : 2024-04-07 12:29:59 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:23,410
Low:23,000
High:24,040
|
Price:23,810
Change:180.00
Change %:0.76
|
Price:23,550
Change:80.00
Change %:0.34
|
| Date : 2024-04-06 12:29:59 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:24,510
Low:23,410
High:24,560
|
Price:23,410
Change:1,230.00
Change %:4.99
|
Price:23,630
Change:1,010.00
Change %:4.10
|
| Date : 2024-04-03 12:29:53 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:24,800
Low:24,160
High:25,250
|
Price:24,520
Change:500.00
Change %:2.00
|
Price:24,640
Change:380.00
Change %:1.52
|
| Date : 2024-04-02 12:29:58 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:24,910
Low:24,700
High:25,480
|
Price:24,860
Change:1,140.00
Change %:4.39
|
Price:25,020
Change:980.00
Change %:3.77
|
| Date : 2024-03-30 12:29:55 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:26,150
Low:25,720
High:26,420
|
Price:26,300
Change:60.00
Change %:0.23
|
Price:26,000
Change:240.00
Change %:0.92
|
| Date : 2024-03-27 12:29:56 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:26,010
Low:25,970
High:26,570
|
Price:26,000
Change:260.00
Change %:0.99
|
Price:26,240
Change:20.00
Change %:0.08
|
| Date : 2024-03-26 12:29:57 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:26,300
Low:25,920
High:26,590
|
Price:26,040
Change:550.00
Change %:2.07
|
Price:26,260
Change:330.00
Change %:1.24
|
| Date : 2024-03-25 12:29:57 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:26,600
Low:26,150
High:26,890
|
Price:26,310
Change:1,660.00
Change %:6.73
|
Price:26,590
Change:1,940.00
Change %:7.87
|
| Date : 2024-03-18 12:29:58 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:24,490
Low:23,900
High:25,050
|
Price:24,720
Change:580.00
Change %:2.40
|
Price:24,650
Change:510.00
Change %:2.11
|
| Date : 2024-03-17 12:29:58 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:23,980
Low:23,930
High:24,450
|
Price:24,150
Change:200.00
Change %:0.84
|
Price:24,140
Change:190.00
Change %:0.79
|
| Date : 2024-03-16 12:29:57 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:23,980
Low:23,400
High:24,490
|
Price:23,500
Change:480.00
Change %:2.00
|
Price:23,950
Change:30.00
Change %:0.13
|
| Date : 2024-03-13 12:29:43 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:24,870
Low:23,700
High:24,870
|
Price:23,800
Change:1,120.00
Change %:4.49
|
Price:23,980
Change:940.00
Change %:3.77
|
| Date : 2024-03-12 12:29:56 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:25,480
Low:24,300
High:25,600
|
Price:24,480
Change:870.00
Change %:3.43
|
Price:24,920
Change:430.00
Change %:1.70
|
| Date : 2024-03-11 12:29:58 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:25,120
Low:24,800
High:25,960
|
Price:25,100
Change:260.00
Change %:1.03
|
Price:25,350
Change:10.00
Change %:0.04
|
| Date : 2024-03-10 12:29:56 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:25,570
Low:24,900
High:25,870
|
Price:24,960
Change:220.00
Change %:0.87
|
Price:25,360
Change:180.00
Change %:0.72
|
| Date : 2024-03-09 12:29:58 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:24,180
Low:24,160
High:25,330
|
Price:25,330
Change:1,200.00
Change %:4.97
|
Price:25,180
Change:1,050.00
Change %:4.35
|
| Date : 2024-03-06 12:29:57 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:24,060
Low:23,800
High:24,600
|
Price:24,160
Change:310.00
Change %:1.27
|
Price:24,130
Change:340.00
Change %:1.39
|
| Date : 2024-03-05 12:29:56 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:24,480
Low:23,880
High:25,000
|
Price:24,060
Change:300.00
Change %:1.23
|
Price:24,470
Change:110.00
Change %:0.45
|
| Date : 2024-03-04 12:29:59 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:24,510
Low:23,880
High:25,250
|
Price:24,000
Change:930.00
Change %:3.73
|
Price:24,360
Change:570.00
Change %:2.29
|
| Date : 2024-03-03 12:29:57 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:24,290
Low:24,290
High:25,220
|
Price:24,520
Change:500.00
Change %:2.08
|
Price:24,930
Change:910.00
Change %:3.79
|
| Date : 2024-03-02 12:29:59 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:23,100
Low:22,810
High:24,220
|
Price:24,220
Change:1,150.00
Change %:4.99
|
Price:24,020
Change:950.00
Change %:4.12
|
| Date : 2024-02-28 12:29:56 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:23,000
Low:22,800
High:23,400
|
Price:22,900
Change:100.00
Change %:0.44
|
Price:23,070
Change:270.00
Change %:1.18
|
| Date : 2024-02-27 12:29:57 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:22,720
Low:22,510
High:23,090
|
Price:22,950
Change:310.00
Change %:1.33
|
Price:22,800
Change:460.00
Change %:1.98
|
| Date : 2024-02-26 12:29:54 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:23,200
Low:22,650
High:23,760
|
Price:22,650
Change:1,100.00
Change %:4.63
|
Price:23,260
Change:490.00
Change %:2.06
|