Nahad Mali En.
BE1P |
Stocks
-
Exchange
فعالیتهای کمکی به نهاد های مالی واسط ( فعایت های مرتبط با اوراق بهادار )
Category:
فعالیتهای کمکی به نهاد های مالی واسط
Sub Category:
فعایت های مرتبط با اوراق بهادار
Status:
Prohibited-bourse.motevaghef
Last:
10,970
17.08
Close:
9,370
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-30 12:29:54 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:11,130
Low:10,970
High:11,180
|
Price:10,970
Change:1,600.00
Change %:17.08
|
Price:9,370
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:29:59 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:11,450
Low:11,260
High:11,700
|
Price:11,260
Change:1,890.00
Change %:20.17
|
Price:9,370
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:29:59 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:11,880
Low:11,490
High:11,960
|
Price:11,500
Change:2,130.00
Change %:22.73
|
Price:9,370
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:29:55 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:11,890
Low:11,710
High:12,000
|
Price:11,770
Change:2,400.00
Change %:25.61
|
Price:9,370
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 12:30:00 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:11,580
Low:11,580
High:11,900
|
Price:11,650
Change:2,280.00
Change %:24.33
|
Price:9,370
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 12:29:58 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:11,640
Low:11,550
High:11,900
|
Price:11,580
Change:2,210.00
Change %:23.59
|
Price:9,370
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 12:29:57 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:11,840
Low:11,500
High:11,840
|
Price:11,620
Change:2,250.00
Change %:24.01
|
Price:9,370
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 12:29:55 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:11,730
Low:11,580
High:11,730
|
Price:11,580
Change:2,210.00
Change %:23.59
|
Price:9,370
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 12:29:35 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:12,150
Low:11,710
High:12,320
|
Price:11,710
Change:2,340.00
Change %:24.97
|
Price:9,370
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 12:29:56 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:11,690
Low:11,600
High:12,110
|
Price:12,110
Change:2,740.00
Change %:29.24
|
Price:9,370
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 12:29:54 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:11,910
Low:11,580
High:12,090
|
Price:11,740
Change:2,370.00
Change %:25.29
|
Price:9,370
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 12:29:52 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:11,530
Low:11,300
High:11,870
|
Price:11,850
Change:2,480.00
Change %:26.47
|
Price:9,370
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 12:30:00 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:11,510
Low:11,300
High:11,570
|
Price:11,450
Change:2,080.00
Change %:22.20
|
Price:9,370
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 12:29:59 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:11,300
Low:11,090
High:11,590
|
Price:11,460
Change:2,090.00
Change %:22.31
|
Price:9,370
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 12:29:51 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:11,700
Low:11,420
High:11,750
|
Price:11,420
Change:2,050.00
Change %:21.88
|
Price:9,370
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:29:55 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:11,780
Low:11,580
High:11,780
|
Price:11,750
Change:2,380.00
Change %:25.40
|
Price:9,370
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:29:58 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:11,150
Low:11,140
High:11,820
|
Price:11,730
Change:2,360.00
Change %:25.19
|
Price:9,370
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 12:29:11 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:11,550
Low:11,450
High:11,690
|
Price:11,450
Change:2,080.00
Change %:22.20
|
Price:9,370
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 12:29:59 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:12,100
Low:11,500
High:12,100
|
Price:11,540
Change:2,170.00
Change %:23.16
|
Price:9,370
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:29:45 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:11,770
Low:11,740
High:12,050
|
Price:11,870
Change:2,500.00
Change %:26.68
|
Price:9,370
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 12:29:58 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:12,270
Low:11,780
High:12,290
|
Price:11,810
Change:2,440.00
Change %:26.04
|
Price:9,370
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 12:29:59 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:12,050
Low:11,760
High:12,180
|
Price:12,070
Change:2,700.00
Change %:28.82
|
Price:9,370
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 12:29:57 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:12,090
Low:11,900
High:12,300
|
Price:11,930
Change:2,560.00
Change %:27.32
|
Price:9,370
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 12:29:55 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:12,300
Low:11,900
High:12,400
|
Price:12,150
Change:2,780.00
Change %:29.67
|
Price:9,370
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 12:29:50 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:12,360
Low:12,040
High:12,360
|
Price:12,290
Change:2,920.00
Change %:31.16
|
Price:9,370
Change:0.00
Change %:0.00
|
| Date : 2025-10-25 12:29:59 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:12,150
Low:11,770
High:12,150
|
Price:12,150
Change:2,780.00
Change %:29.67
|
Price:9,370
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 12:28:42 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:11,730
Low:11,500
High:11,890
|
Price:11,890
Change:2,520.00
Change %:26.89
|
Price:9,370
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 12:29:59 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:11,250
Low:11,250
High:11,730
|
Price:11,620
Change:2,250.00
Change %:24.01
|
Price:9,370
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 12:29:59 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:11,310
Low:11,110
High:11,590
|
Price:11,440
Change:2,070.00
Change %:22.09
|
Price:9,370
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 12:29:57 |
Number:749
Volume:2.433 Million
Value:57.8 billion
|
First:11,460
Low:11,240
High:11,460
|
Price:11,460
Change:2,090.00
Change %:22.31
|
Price:9,370
Change:0.00
Change %:0.00
|