Nahad Mali En.

BE1P | Stocks - Exchange
فعالیتهای کمکی به نهاد های مالی واسط ( فعایت های مرتبط با اوراق بهادار )
Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

فعایت های مرتبط با اوراق بهادار

Status:

Prohibited-bourse.motevaghef

Last: 8,360 2.68
Close: 8,350 2.79

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-26 12:29:57
Number:749
Volume:2.433 Million
Value:57.8 billion
First:8,360
Low:8,340
High:8,500
Price:8,360
Change:230.00
Change %:2.68
Price:8,350
Change:240.00
Change %:2.79
Date : 2025-08-25 12:29:58
Number:749
Volume:2.433 Million
Value:57.8 billion
First:8,890
Low:8,580
High:8,930
Price:8,580
Change:260.00
Change %:2.94
Price:8,590
Change:250.00
Change %:2.83
Date : 2025-08-23 12:29:18
Number:749
Volume:2.433 Million
Value:57.8 billion
First:8,660
Low:8,660
High:8,990
Price:8,810
Change:110.00
Change %:1.23
Price:8,840
Change:80.00
Change %:0.90
Date : 2025-08-20 12:28:44
Number:749
Volume:2.433 Million
Value:57.8 billion
First:9,200
Low:8,890
High:9,200
Price:8,980
Change:180.00
Change %:1.97
Price:8,920
Change:240.00
Change %:2.62
Date : 2025-08-19 12:27:38
Number:749
Volume:2.433 Million
Value:57.8 billion
First:9,390
Low:9,100
High:9,390
Price:9,100
Change:280.00
Change %:2.99
Price:9,160
Change:220.00
Change %:2.35
Date : 2025-08-18 12:29:58
Number:749
Volume:2.433 Million
Value:57.8 billion
First:9,410
Low:9,180
High:9,410
Price:9,330
Change:190.00
Change %:2.08
Price:9,380
Change:240.00
Change %:2.63
Date : 2025-08-17 12:29:28
Number:749
Volume:2.433 Million
Value:57.8 billion
First:9,020
Low:9,020
High:9,180
Price:9,180
Change:260.00
Change %:2.92
Price:9,140
Change:220.00
Change %:2.47
Date : 2025-08-16 12:29:32
Number:749
Volume:2.433 Million
Value:57.8 billion
First:8,890
Low:8,890
High:9,110
Price:9,000
Change:440.00
Change %:4.66
Price:8,920
Change:520.00
Change %:5.51
Date : 2025-08-13 12:28:18
Number:749
Volume:2.433 Million
Value:57.8 billion
First:9,160
Low:9,160
High:9,160
Price:9,160
Change:280.00
Change %:2.97
Price:9,440
Change:0.00
Change %:0.00
Date : 2025-08-12 12:27:57
Number:749
Volume:2.433 Million
Value:57.8 billion
First:9,490
Low:9,430
High:9,690
Price:9,430
Change:290.00
Change %:2.98
Price:9,440
Change:280.00
Change %:2.88
Date : 2025-08-11 12:28:24
Number:749
Volume:2.433 Million
Value:57.8 billion
First:9,830
Low:9,680
High:9,940
Price:9,680
Change:290.00
Change %:2.91
Price:9,720
Change:250.00
Change %:2.51
Date : 2025-08-10 12:29:57
Number:749
Volume:2.433 Million
Value:57.8 billion
First:10,050
Low:9,860
High:10,290
Price:9,890
Change:240.00
Change %:2.37
Price:9,970
Change:160.00
Change %:1.58
Date : 2025-08-09 12:28:57
Number:749
Volume:2.433 Million
Value:57.8 billion
First:10,040
Low:9,950
High:10,240
Price:10,020
Change:10.00
Change %:0.10
Price:10,130
Change:120.00
Change %:1.20
Date : 2025-08-06 12:29:53
Number:749
Volume:2.433 Million
Value:57.8 billion
First:9,810
Low:9,800
High:10,100
Price:10,070
Change:30.00
Change %:0.30
Price:10,010
Change:30.00
Change %:0.30
Date : 2025-08-05 12:29:38
Number:749
Volume:2.433 Million
Value:57.8 billion
First:10,300
Low:9,950
High:10,520
Price:9,960
Change:290.00
Change %:2.83
Price:10,040
Change:210.00
Change %:2.05
Date : 2025-08-04 12:29:56
Number:749
Volume:2.433 Million
Value:57.8 billion
First:10,110
Low:10,080
High:10,500
Price:10,390
Change:0.00
Change %:0.00
Price:10,250
Change:140.00
Change %:1.35
Date : 2025-08-03 12:29:33
Number:749
Volume:2.433 Million
Value:57.8 billion
First:10,380
Low:10,380
High:10,670
Price:10,380
Change:320.00
Change %:2.99
Price:10,390
Change:310.00
Change %:2.90
Date : 2025-08-02 12:27:59
Number:749
Volume:2.433 Million
Value:57.8 billion
First:10,700
Low:10,700
High:10,770
Price:10,700
Change:6,270.00
Change %:36.95
Price:10,700
Change:6,270.00
Change %:36.95
Date : 2025-07-30 12:29:58
Number:749
Volume:2.433 Million
Value:57.8 billion
First:10,950
Low:10,950
High:10,950
Price:10,950
Change:6,020.00
Change %:35.47
Price:16,970
Change:0.00
Change %:0.00
Date : 2025-07-15 12:29:56
Number:749
Volume:2.433 Million
Value:57.8 billion
First:16,810
Low:16,610
High:17,390
Price:16,990
Change:70.00
Change %:0.41
Price:16,970
Change:50.00
Change %:0.30
Date : 2025-07-14 12:29:56
Number:749
Volume:2.433 Million
Value:57.8 billion
First:16,810
Low:16,810
High:17,150
Price:16,810
Change:80.00
Change %:0.47
Price:16,920
Change:30.00
Change %:0.18
Date : 2025-07-13 12:29:51
Number:749
Volume:2.433 Million
Value:57.8 billion
First:17,160
Low:16,620
High:17,480
Price:17,090
Change:10.00
Change %:0.06
Price:16,890
Change:210.00
Change %:1.23
Date : 2025-07-12 12:29:05
Number:749
Volume:2.433 Million
Value:57.8 billion
First:17,150
Low:16,810
High:17,150
Price:17,150
Change:490.00
Change %:2.94
Price:17,100
Change:440.00
Change %:2.64
Date : 2025-07-09 12:29:48
Number:749
Volume:2.433 Million
Value:57.8 billion
First:16,650
Low:16,650
High:17,100
Price:17,000
Change:1,460.00
Change %:7.91
Price:16,660
Change:1,800.00
Change %:9.75
Date : 2025-07-01 01:59:57
Number:749
Volume:2.433 Million
Value:57.8 billion
First:17,980
Low:17,980
High:17,980
Price:17,980
Change:590.00
Change %:3.18
Price:18,460
Change:110.00
Change %:0.59
Date : 2025-06-30 01:59:20
Number:749
Volume:2.433 Million
Value:57.8 billion
First:18,260
Low:18,260
High:18,260
Price:18,260
Change:560.00
Change %:2.98
Price:18,570
Change:250.00
Change %:1.33
Date : 2025-06-29 01:59:36
Number:749
Volume:2.433 Million
Value:57.8 billion
First:18,820
Low:18,820
High:18,820
Price:18,820
Change:580.00
Change %:2.99
Price:18,820
Change:580.00
Change %:2.99
Date : 2025-06-28 01:32:48
Number:749
Volume:2.433 Million
Value:57.8 billion
First:19,400
Low:19,400
High:19,400
Price:19,400
Change:600.00
Change %:3.00
Price:19,400
Change:600.00
Change %:3.00
Date : 2025-06-11 01:59:59
Number:749
Volume:2.433 Million
Value:57.8 billion
First:20,650
Low:19,800
High:20,850
Price:20,000
Change:410.00
Change %:2.01
Price:20,000
Change:410.00
Change %:2.01
Date : 2025-06-10 01:59:54
Number:749
Volume:2.433 Million
Value:57.8 billion
First:20,070
Low:20,070
High:20,790
Price:20,760
Change:300.00
Change %:1.47
Price:20,410
Change:50.00
Change %:0.24