Nahad Mali En.

BE1P | Stocks - Exchange
فعالیتهای کمکی به نهاد های مالی واسط ( فعایت های مرتبط با اوراق بهادار )
Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

فعایت های مرتبط با اوراق بهادار

Status:

Prohibited-bourse.motevaghef

Last: 8,830 5.76
Close: 9,370 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:49:50
Number:749
Volume:2.433 Million
Value:57.8 billion
First:8,980
Low:8,830
High:9,220
Price:8,830
Change:540.00
Change %:5.76
Price:9,370
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:58
Number:749
Volume:2.433 Million
Value:57.8 billion
First:9,180
Low:8,920
High:9,180
Price:9,070
Change:300.00
Change %:3.20
Price:9,370
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:55
Number:749
Volume:2.433 Million
Value:57.8 billion
First:9,150
Low:8,850
High:9,280
Price:9,000
Change:370.00
Change %:3.95
Price:9,370
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:08
Number:749
Volume:2.433 Million
Value:57.8 billion
First:9,280
Low:8,940
High:9,280
Price:9,170
Change:200.00
Change %:2.13
Price:9,370
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:58
Number:749
Volume:2.433 Million
Value:57.8 billion
First:9,000
Low:9,000
High:9,150
Price:9,150
Change:220.00
Change %:2.35
Price:9,370
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:20
Number:749
Volume:2.433 Million
Value:57.8 billion
First:9,270
Low:9,270
High:9,270
Price:9,270
Change:100.00
Change %:1.07
Price:9,370
Change:0.00
Change %:0.00
Date : 2026-02-18 12:30:00
Number:749
Volume:2.433 Million
Value:57.8 billion
First:9,890
Low:9,400
High:9,890
Price:9,450
Change:80.00
Change %:0.85
Price:9,370
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:47
Number:749
Volume:2.433 Million
Value:57.8 billion
First:9,670
Low:9,510
High:9,880
Price:9,830
Change:460.00
Change %:4.91
Price:9,370
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:34
Number:749
Volume:2.433 Million
Value:57.8 billion
First:9,610
Low:9,610
High:9,800
Price:9,720
Change:350.00
Change %:3.74
Price:9,370
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:06
Number:749
Volume:2.433 Million
Value:57.8 billion
First:9,900
Low:9,900
High:9,900
Price:9,900
Change:530.00
Change %:5.66
Price:9,370
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:39
Number:749
Volume:2.433 Million
Value:57.8 billion
First:10,550
Low:10,010
High:10,610
Price:10,010
Change:640.00
Change %:6.83
Price:9,370
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:54
Number:749
Volume:2.433 Million
Value:57.8 billion
First:10,060
Low:10,060
High:10,540
Price:10,420
Change:1,050.00
Change %:11.21
Price:9,370
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:19
Number:749
Volume:2.433 Million
Value:57.8 billion
First:10,360
Low:10,360
High:10,400
Price:10,360
Change:990.00
Change %:10.57
Price:9,370
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:57
Number:749
Volume:2.433 Million
Value:57.8 billion
First:10,990
Low:10,350
High:10,990
Price:10,370
Change:1,000.00
Change %:10.67
Price:9,370
Change:0.00
Change %:0.00
Date : 2026-02-07 12:27:02
Number:749
Volume:2.433 Million
Value:57.8 billion
First:10,670
Low:10,520
High:10,670
Price:10,670
Change:1,300.00
Change %:13.87
Price:9,370
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:50
Number:749
Volume:2.433 Million
Value:57.8 billion
First:10,790
Low:10,330
High:10,880
Price:10,370
Change:1,000.00
Change %:10.67
Price:9,370
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:50
Number:749
Volume:2.433 Million
Value:57.8 billion
First:10,710
Low:10,480
High:10,830
Price:10,740
Change:1,370.00
Change %:14.62
Price:9,370
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:54
Number:749
Volume:2.433 Million
Value:57.8 billion
First:10,500
Low:10,500
High:10,810
Price:10,640
Change:1,270.00
Change %:13.55
Price:9,370
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:19
Number:749
Volume:2.433 Million
Value:57.8 billion
First:10,820
Low:10,790
High:11,100
Price:10,790
Change:1,420.00
Change %:15.16
Price:9,370
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:08
Number:749
Volume:2.433 Million
Value:57.8 billion
First:11,120
Low:11,120
High:11,120
Price:11,120
Change:1,750.00
Change %:18.68
Price:9,370
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:52
Number:749
Volume:2.433 Million
Value:57.8 billion
First:13,500
Low:13,040
High:13,700
Price:13,040
Change:3,670.00
Change %:39.17
Price:9,370
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:29
Number:749
Volume:2.433 Million
Value:57.8 billion
First:13,440
Low:13,210
High:13,440
Price:13,440
Change:4,070.00
Change %:43.44
Price:9,370
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:42
Number:749
Volume:2.433 Million
Value:57.8 billion
First:12,710
Low:12,710
High:13,070
Price:13,070
Change:3,700.00
Change %:39.49
Price:9,370
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:58
Number:749
Volume:2.433 Million
Value:57.8 billion
First:12,690
Low:12,690
High:13,080
Price:12,690
Change:3,320.00
Change %:35.43
Price:9,370
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:59
Number:749
Volume:2.433 Million
Value:57.8 billion
First:13,050
Low:13,050
High:13,320
Price:13,080
Change:3,710.00
Change %:39.59
Price:9,370
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:12
Number:749
Volume:2.433 Million
Value:57.8 billion
First:13,450
Low:13,450
High:13,450
Price:13,450
Change:4,080.00
Change %:43.54
Price:9,370
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:59
Number:749
Volume:2.433 Million
Value:57.8 billion
First:14,220
Low:13,800
High:14,340
Price:13,800
Change:4,430.00
Change %:47.28
Price:9,370
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:56
Number:749
Volume:2.433 Million
Value:57.8 billion
First:13,890
Low:13,890
High:14,390
Price:14,260
Change:4,890.00
Change %:52.19
Price:9,370
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:57
Number:749
Volume:2.433 Million
Value:57.8 billion
First:14,040
Low:13,730
High:14,040
Price:14,000
Change:4,630.00
Change %:49.41
Price:9,370
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:33
Number:749
Volume:2.433 Million
Value:57.8 billion
First:13,460
Low:13,400
High:13,650
Price:13,650
Change:4,280.00
Change %:45.68
Price:9,370
Change:0.00
Change %:0.00