Nahad Mali En.

BE1P | Stocks - Exchange
فعالیتهای کمکی به نهاد های مالی واسط ( فعایت های مرتبط با اوراق بهادار )
Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

فعایت های مرتبط با اوراق بهادار

Status:

Prohibited-bourse.motevaghef

Last: 11,210 19.64
Close: 9,370 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:28:32
Number:749
Volume:2.433 Million
Value:57.8 billion
First:10,860
Low:10,430
High:10,950
Price:10,950
Change:1,580.00
Change %:16.86
Price:9,370
Change:0.00
Change %:0.00
Date : 2025-10-08 12:30:00
Number:749
Volume:2.433 Million
Value:57.8 billion
First:10,560
Low:10,300
High:10,720
Price:10,450
Change:1,080.00
Change %:11.53
Price:9,370
Change:0.00
Change %:0.00
Date : 2025-10-07 12:28:09
Number:749
Volume:2.433 Million
Value:57.8 billion
First:10,180
Low:10,110
High:10,420
Price:10,420
Change:1,050.00
Change %:11.21
Price:9,370
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:58
Number:749
Volume:2.433 Million
Value:57.8 billion
First:9,970
Low:9,760
High:10,220
Price:10,120
Change:750.00
Change %:8.00
Price:9,370
Change:0.00
Change %:0.00
Date : 2025-10-05 12:27:18
Number:749
Volume:2.433 Million
Value:57.8 billion
First:9,930
Low:9,930
High:9,930
Price:9,930
Change:560.00
Change %:5.98
Price:9,370
Change:0.00
Change %:0.00
Date : 2025-10-04 12:29:39
Number:749
Volume:2.433 Million
Value:57.8 billion
First:9,650
Low:9,650
High:9,650
Price:9,650
Change:280.00
Change %:2.99
Price:9,370
Change:0.00
Change %:0.00
Date : 2025-10-01 12:27:47
Number:749
Volume:2.433 Million
Value:57.8 billion
First:9,200
Low:8,890
High:9,390
Price:9,390
Change:270.00
Change %:2.96
Price:9,370
Change:250.00
Change %:2.74
Date : 2025-09-30 12:29:21
Number:749
Volume:2.433 Million
Value:57.8 billion
First:9,100
Low:8,920
High:9,190
Price:9,190
Change:770.00
Change %:9.15
Price:9,120
Change:700.00
Change %:8.31
Date : 2025-09-29 12:25:56
Number:749
Volume:2.433 Million
Value:57.8 billion
First:8,930
Low:8,930
High:8,930
Price:8,930
Change:510.00
Change %:6.06
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-09-28 12:28:40
Number:749
Volume:2.433 Million
Value:57.8 billion
First:8,670
Low:8,670
High:8,670
Price:8,670
Change:250.00
Change %:2.97
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-09-27 12:29:41
Number:749
Volume:2.433 Million
Value:57.8 billion
First:8,100
Low:8,100
High:8,530
Price:8,530
Change:240.00
Change %:2.90
Price:8,420
Change:130.00
Change %:1.57
Date : 2025-09-24 12:29:52
Number:749
Volume:2.433 Million
Value:57.8 billion
First:8,240
Low:8,240
High:8,400
Price:8,400
Change:90.00
Change %:1.06
Price:8,290
Change:200.00
Change %:2.36
Date : 2025-09-23 12:29:46
Number:749
Volume:2.433 Million
Value:57.8 billion
First:8,500
Low:8,310
High:8,620
Price:8,390
Change:120.00
Change %:1.41
Price:8,490
Change:20.00
Change %:0.24
Date : 2025-09-22 12:29:45
Number:749
Volume:2.433 Million
Value:57.8 billion
First:8,410
Low:8,410
High:8,510
Price:8,490
Change:220.00
Change %:2.66
Price:8,510
Change:240.00
Change %:2.90
Date : 2025-09-21 12:29:59
Number:749
Volume:2.433 Million
Value:57.8 billion
First:8,260
Low:8,260
High:8,390
Price:8,360
Change:210.00
Change %:2.45
Price:8,270
Change:300.00
Change %:3.50
Date : 2025-09-20 12:29:23
Number:749
Volume:2.433 Million
Value:57.8 billion
First:8,410
Low:8,410
High:8,410
Price:8,410
Change:260.00
Change %:3.00
Price:8,570
Change:100.00
Change %:1.15
Date : 2025-09-17 12:24:51
Number:749
Volume:2.433 Million
Value:57.8 billion
First:8,690
Low:8,670
High:8,850
Price:8,670
Change:260.00
Change %:2.91
Price:8,670
Change:260.00
Change %:2.91
Date : 2025-09-16 12:29:09
Number:749
Volume:2.433 Million
Value:57.8 billion
First:8,950
Low:8,930
High:9,100
Price:8,930
Change:270.00
Change %:2.94
Price:8,930
Change:270.00
Change %:2.94
Date : 2025-09-15 12:29:36
Number:749
Volume:2.433 Million
Value:57.8 billion
First:9,460
Low:9,060
High:9,490
Price:9,060
Change:270.00
Change %:2.89
Price:9,200
Change:130.00
Change %:1.39
Date : 2025-09-14 12:27:28
Number:749
Volume:2.433 Million
Value:57.8 billion
First:9,000
Low:9,000
High:9,370
Price:9,370
Change:270.00
Change %:2.97
Price:9,330
Change:230.00
Change %:2.53
Date : 2025-09-13 12:29:54
Number:749
Volume:2.433 Million
Value:57.8 billion
First:9,260
Low:9,080
High:9,330
Price:9,080
Change:20.00
Change %:0.22
Price:9,100
Change:0.00
Change %:0.00
Date : 2025-09-09 12:29:59
Number:749
Volume:2.433 Million
Value:57.8 billion
First:9,470
Low:9,150
High:9,610
Price:9,170
Change:70.00
Change %:0.77
Price:9,100
Change:0.00
Change %:0.00
Date : 2025-09-08 12:28:29
Number:749
Volume:2.433 Million
Value:57.8 billion
First:9,240
Low:9,160
High:9,370
Price:9,370
Change:270.00
Change %:2.97
Price:9,100
Change:0.00
Change %:0.00
Date : 2025-09-07 12:29:59
Number:749
Volume:2.433 Million
Value:57.8 billion
First:8,870
Low:8,770
High:9,270
Price:9,110
Change:70.00
Change %:0.77
Price:9,100
Change:60.00
Change %:0.66
Date : 2025-09-06 12:29:37
Number:749
Volume:2.433 Million
Value:57.8 billion
First:9,130
Low:8,760
High:9,140
Price:8,830
Change:200.00
Change %:2.32
Price:9,040
Change:410.00
Change %:4.75
Date : 2025-09-03 12:29:09
Number:749
Volume:2.433 Million
Value:57.8 billion
First:8,880
Low:8,880
High:8,880
Price:8,880
Change:250.00
Change %:2.90
Price:8,630
Change:0.00
Change %:0.00
Date : 2025-09-02 12:22:28
Number:749
Volume:2.433 Million
Value:57.8 billion
First:8,580
Low:8,280
High:8,630
Price:8,630
Change:250.00
Change %:2.98
Price:8,630
Change:250.00
Change %:2.98
Date : 2025-08-31 12:29:16
Number:749
Volume:2.433 Million
Value:57.8 billion
First:8,010
Low:8,010
High:8,410
Price:8,410
Change:10.00
Change %:0.12
Price:8,380
Change:40.00
Change %:0.48
Date : 2025-08-30 12:29:57
Number:749
Volume:2.433 Million
Value:57.8 billion
First:8,170
Low:8,170
High:8,170
Price:8,170
Change:250.00
Change %:2.97
Price:8,420
Change:0.00
Change %:0.00
Date : 2025-08-27 17:05:48
Number:749
Volume:2.433 Million
Value:57.8 billion
First:8,330
Low:8,180
High:8,600
Price:8,210
Change:140.00
Change %:1.68
Price:8,420
Change:70.00
Change %:0.84