Nahad Mali En.

BE1P | Stocks - Exchange
فعالیتهای کمکی به نهاد های مالی واسط ( فعایت های مرتبط با اوراق بهادار )
Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

فعایت های مرتبط با اوراق بهادار

Status:

Prohibited-bourse.motevaghef

Last: 18,910 2.93
Close: 18,950 2.72

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:59:55
Number:749
Volume:2.433 Million
Value:57.8 billion
First:18,910
Low:18,900
High:19,500
Price:18,910
Change:570.00
Change %:2.93
Price:18,950
Change:530.00
Change %:2.72
Date : 2024-11-19 00:59:59
Number:749
Volume:2.433 Million
Value:57.8 billion
First:19,730
Low:18,720
High:19,750
Price:18,890
Change:290.00
Change %:1.51
Price:19,480
Change:300.00
Change %:1.56
Date : 2024-11-18 00:59:37
Number:749
Volume:2.433 Million
Value:57.8 billion
First:19,180
Low:19,100
High:19,180
Price:19,180
Change:550.00
Change %:2.95
Price:19,180
Change:550.00
Change %:2.95
Date : 2024-11-17 00:58:21
Number:749
Volume:2.433 Million
Value:57.8 billion
First:18,630
Low:18,240
High:18,630
Price:18,630
Change:1,060.00
Change %:6.03
Price:18,630
Change:1,060.00
Change %:6.03
Date : 2024-11-16 00:48:23
Number:749
Volume:2.433 Million
Value:57.8 billion
First:18,090
Low:18,090
High:18,090
Price:18,090
Change:2,920.00
Change %:19.25
Price:17,570
Change:2,400.00
Change %:15.82
Date : 2024-11-05 10:24:55
Number:749
Volume:2.433 Million
Value:57.8 billion
First:15,290
Low:14,860
High:15,420
Price:14,860
Change:70.00
Change %:0.47
Price:15,170
Change:380.00
Change %:2.57
Date : 2024-10-21 12:29:59
Number:749
Volume:2.433 Million
Value:57.8 billion
First:14,780
Low:14,780
High:15,100
Price:14,780
Change:670.00
Change %:4.34
Price:14,790
Change:660.00
Change %:4.27
Date : 2024-10-20 12:29:42
Number:749
Volume:2.433 Million
Value:57.8 billion
First:15,140
Low:15,140
High:15,140
Price:15,140
Change:460.00
Change %:2.95
Price:15,450
Change:150.00
Change %:0.96
Date : 2024-10-19 12:27:46
Number:749
Volume:2.433 Million
Value:57.8 billion
First:15,610
Low:15,590
High:15,900
Price:15,590
Change:480.00
Change %:2.99
Price:15,600
Change:470.00
Change %:2.93
Date : 2024-10-16 12:29:59
Number:749
Volume:2.433 Million
Value:57.8 billion
First:16,030
Low:16,030
High:16,490
Price:16,030
Change:840.00
Change %:4.98
Price:16,070
Change:800.00
Change %:4.74
Date : 2024-10-15 12:29:50
Number:749
Volume:2.433 Million
Value:57.8 billion
First:16,370
Low:16,370
High:16,370
Price:16,370
Change:500.00
Change %:2.96
Price:16,870
Change:0.00
Change %:0.00
Date : 2024-10-14 12:23:39
Number:749
Volume:2.433 Million
Value:57.8 billion
First:17,530
Low:16,830
High:17,530
Price:16,830
Change:520.00
Change %:3.00
Price:16,870
Change:480.00
Change %:2.77
Date : 2024-10-13 12:29:34
Number:749
Volume:2.433 Million
Value:57.8 billion
First:18,000
Low:17,210
High:18,000
Price:17,210
Change:530.00
Change %:2.99
Price:17,350
Change:390.00
Change %:2.20
Date : 2024-10-12 12:29:58
Number:749
Volume:2.433 Million
Value:57.8 billion
First:17,550
Low:17,440
High:18,400
Price:17,760
Change:210.00
Change %:1.17
Price:17,740
Change:230.00
Change %:1.28
Date : 2024-10-09 12:28:20
Number:749
Volume:2.433 Million
Value:57.8 billion
First:17,970
Low:17,970
High:18,150
Price:17,970
Change:180.00
Change %:0.99
Price:17,970
Change:180.00
Change %:0.99
Date : 2024-10-08 12:27:16
Number:749
Volume:2.433 Million
Value:57.8 billion
First:18,150
Low:18,150
High:18,160
Price:18,150
Change:300.00
Change %:1.63
Price:18,150
Change:300.00
Change %:1.63
Date : 2024-10-07 12:26:29
Number:749
Volume:2.433 Million
Value:57.8 billion
First:18,280
Low:18,280
High:18,280
Price:18,280
Change:180.00
Change %:0.98
Price:18,450
Change:10.00
Change %:0.05
Date : 2024-10-06 12:22:00
Number:749
Volume:2.433 Million
Value:57.8 billion
First:18,290
Low:18,290
High:18,290
Price:18,290
Change:490.00
Change %:2.61
Price:18,460
Change:320.00
Change %:1.70
Date : 2024-09-29 10:04:56
Number:749
Volume:2.433 Million
Value:57.8 billion
First:18,780
Low:18,780
High:18,780
Price:18,780
Change:190.00
Change %:1.00
Price:18,780
Change:190.00
Change %:1.00
Date : 2024-09-28 12:21:38
Number:749
Volume:2.433 Million
Value:57.8 billion
First:18,820
Low:18,820
High:18,820
Price:18,820
Change:190.00
Change %:1.00
Price:18,970
Change:40.00
Change %:0.21
Date : 2024-09-25 12:29:56
Number:749
Volume:2.433 Million
Value:57.8 billion
First:19,100
Low:18,760
High:19,470
Price:18,890
Change:410.00
Change %:2.12
Price:19,010
Change:290.00
Change %:1.50
Date : 2024-09-24 12:29:54
Number:749
Volume:2.433 Million
Value:57.8 billion
First:19,000
Low:18,950
High:19,500
Price:19,300
Change:360.00
Change %:1.90
Price:19,300
Change:360.00
Change %:1.90
Date : 2024-09-23 12:29:59
Number:749
Volume:2.433 Million
Value:57.8 billion
First:18,500
Low:18,240
High:19,100
Price:19,100
Change:550.00
Change %:2.97
Price:18,940
Change:390.00
Change %:2.10
Date : 2024-09-22 12:29:50
Number:749
Volume:2.433 Million
Value:57.8 billion
First:19,100
Low:18,430
High:19,200
Price:18,430
Change:570.00
Change %:3.00
Price:18,550
Change:450.00
Change %:2.37
Date : 2024-09-18 12:29:45
Number:749
Volume:2.433 Million
Value:57.8 billion
First:19,000
Low:18,700
High:19,240
Price:18,900
Change:130.00
Change %:0.68
Price:19,000
Change:30.00
Change %:0.16
Date : 2024-09-17 12:29:53
Number:749
Volume:2.433 Million
Value:57.8 billion
First:18,200
Low:18,200
High:19,110
Price:19,110
Change:550.00
Change %:2.96
Price:19,030
Change:470.00
Change %:2.53
Date : 2024-09-16 12:29:48
Number:749
Volume:2.433 Million
Value:57.8 billion
First:18,000
Low:18,000
High:18,900
Price:18,490
Change:140.00
Change %:0.76
Price:18,560
Change:210.00
Change %:1.14
Date : 2024-09-15 12:52:49
Number:749
Volume:2.433 Million
Value:57.8 billion
First:18,420
Low:18,320
High:18,590
Price:18,320
Change:560.00
Change %:2.97
Price:18,350
Change:530.00
Change %:2.81
Date : 2024-09-14 12:29:57
Number:749
Volume:2.433 Million
Value:57.8 billion
First:18,550
Low:18,130
High:19,090
Price:18,130
Change:410.00
Change %:2.21
Price:18,880
Change:340.00
Change %:1.83
Date : 2024-09-11 12:29:47
Number:749
Volume:2.433 Million
Value:57.8 billion
First:18,240
Low:18,000
High:18,660
Price:18,660
Change:540.00
Change %:2.98
Price:18,540
Change:420.00
Change %:2.32