Fara Bourse Co.
FRBP |
Stocks
-
Fara Bourse
فعالیتهای کمکی به نهاد های مالی واسط ( فعایت های مرتبط با اوراق بهادار )
Category:
فعالیتهای کمکی به نهاد های مالی واسط
Sub Category:
فعایت های مرتبط با اوراق بهادار
Status:
Prohibited-bourse.motevaghef
Last:
7,320
98.00
Close:
3,697
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-07 12:29:53 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:7,320
Low:7,320
High:7,320
|
Price:7,320
Change:3,623.00
Change %:98.00
|
Price:3,697
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 12:29:17 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:7,110
Low:7,110
High:7,110
|
Price:7,110
Change:3,413.00
Change %:92.32
|
Price:3,697
Change:0.00
Change %:0.00
|
| Date : 2026-06-30 12:29:15 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:6,910
Low:6,910
High:6,910
|
Price:6,910
Change:3,213.00
Change %:86.91
|
Price:3,697
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 12:25:40 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:6,710
Low:6,610
High:6,710
|
Price:6,710
Change:3,013.00
Change %:81.50
|
Price:3,697
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 12:29:59 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:6,590
Low:6,310
High:6,690
|
Price:6,420
Change:2,723.00
Change %:73.65
|
Price:3,697
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 14:48:46 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:6,500
Low:6,400
High:6,500
|
Price:6,500
Change:2,803.00
Change %:75.82
|
Price:3,697
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 12:27:34 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:6,320
Low:6,320
High:6,320
|
Price:6,320
Change:2,623.00
Change %:70.95
|
Price:3,697
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 12:28:51 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:5,900
Low:5,900
High:6,140
|
Price:6,140
Change:2,443.00
Change %:66.08
|
Price:3,697
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 12:29:58 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:6,080
Low:5,740
High:6,080
|
Price:6,000
Change:2,303.00
Change %:62.29
|
Price:3,697
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 12:29:53 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:5,920
Low:5,630
High:5,920
|
Price:5,920
Change:2,223.00
Change %:60.13
|
Price:3,697
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 12:29:49 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:5,770
Low:5,630
High:5,770
|
Price:5,770
Change:2,073.00
Change %:56.07
|
Price:3,697
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 12:29:59 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:5,630
Low:5,470
High:5,630
|
Price:5,630
Change:1,933.00
Change %:52.29
|
Price:3,697
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 12:26:48 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:5,470
Low:5,470
High:5,470
|
Price:5,470
Change:1,773.00
Change %:47.96
|
Price:3,697
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 12:28:59 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:5,320
Low:5,320
High:5,320
|
Price:5,320
Change:1,623.00
Change %:43.90
|
Price:3,697
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 12:26:38 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:5,170
Low:5,170
High:5,170
|
Price:5,170
Change:1,473.00
Change %:39.84
|
Price:3,697
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 12:29:55 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:5,022
Low:4,900
High:5,022
|
Price:5,022
Change:1,325.00
Change %:35.84
|
Price:3,697
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 12:27:05 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:4,876
Low:4,876
High:4,876
|
Price:4,876
Change:1,179.00
Change %:31.89
|
Price:3,697
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 12:29:08 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:4,880
Low:4,860
High:4,881
|
Price:4,881
Change:1,184.00
Change %:32.03
|
Price:3,697
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 12:29:59 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:4,750
Low:4,606
High:4,850
|
Price:4,802
Change:1,105.00
Change %:29.89
|
Price:3,697
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 13:29:34 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:4,764
Low:4,686
High:4,764
|
Price:4,764
Change:1,067.00
Change %:28.86
|
Price:3,697
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 13:28:23 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:4,651
Low:4,486
High:4,652
|
Price:4,652
Change:955.00
Change %:25.83
|
Price:3,697
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 13:29:54 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:4,519
Low:4,421
High:4,519
|
Price:4,519
Change:822.00
Change %:22.23
|
Price:3,697
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 13:28:19 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:4,388
Low:4,388
High:4,388
|
Price:4,388
Change:691.00
Change %:18.69
|
Price:3,697
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 13:27:18 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:4,261
Low:4,261
High:4,261
|
Price:4,261
Change:564.00
Change %:15.26
|
Price:3,697
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 13:25:34 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:4,140
Low:4,100
High:4,145
|
Price:4,145
Change:448.00
Change %:12.12
|
Price:3,697
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 13:24:50 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:4,025
Low:4,025
High:4,025
|
Price:4,025
Change:328.00
Change %:8.87
|
Price:3,697
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 13:19:52 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:3,908
Low:3,908
High:3,908
|
Price:3,908
Change:211.00
Change %:5.71
|
Price:3,697
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 13:29:22 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:3,795
Low:3,795
High:3,795
|
Price:3,795
Change:98.00
Change %:2.65
|
Price:3,697
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 13:23:58 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:3,590
Low:3,590
High:3,691
|
Price:3,691
Change:6.00
Change %:0.16
|
Price:3,697
Change:0.00
Change %:0.00
|
| Date : 2026-05-19 13:29:55 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:3,469
Low:3,469
High:3,683
|
Price:3,618
Change:79.00
Change %:2.14
|
Price:3,697
Change:0.00
Change %:0.00
|