Fara Bourse Co.
FRBP |
Stocks
-
Fara Bourse
فعالیتهای کمکی به نهاد های مالی واسط ( فعایت های مرتبط با اوراق بهادار )
Category:
فعالیتهای کمکی به نهاد های مالی واسط
Sub Category:
فعایت های مرتبط با اوراق بهادار
Status:
Prohibited-bourse.motevaghef
Last:
5,039
2.42
Close:
5,032
2.56
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-20 00:59:59 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:5,012
Low:5,010
High:5,160
|
Price:5,039
Change:125.00
Change %:2.42
|
Price:5,032
Change:132.00
Change %:2.56
|
| Date : 2024-11-19 00:59:57 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:5,244
Low:4,950
High:5,244
|
Price:5,024
Change:68.00
Change %:1.34
|
Price:5,164
Change:72.00
Change %:1.41
|
| Date : 2024-11-18 00:58:55 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:5,100
Low:4,982
High:5,101
|
Price:5,101
Change:148.00
Change %:2.99
|
Price:5,092
Change:139.00
Change %:2.81
|
| Date : 2024-11-17 00:59:55 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:4,962
Low:4,860
High:4,962
|
Price:4,962
Change:254.00
Change %:5.40
|
Price:4,953
Change:245.00
Change %:5.20
|
| Date : 2024-11-16 00:59:30 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:4,849
Low:4,849
High:4,849
|
Price:4,849
Change:687.00
Change %:16.51
|
Price:4,708
Change:546.00
Change %:13.12
|
| Date : 2024-11-05 10:25:17 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:4,250
Low:4,115
High:4,280
|
Price:4,115
Change:481.00
Change %:10.47
|
Price:4,162
Change:434.00
Change %:9.44
|
| Date : 2024-10-21 12:28:32 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:4,471
Low:4,471
High:4,471
|
Price:4,471
Change:155.00
Change %:3.35
|
Price:4,596
Change:30.00
Change %:0.65
|
| Date : 2024-10-20 12:29:54 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:4,489
Low:4,489
High:4,489
|
Price:4,489
Change:164.00
Change %:3.53
|
Price:4,626
Change:27.00
Change %:0.58
|
| Date : 2024-10-19 12:28:03 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:4,521
Low:4,521
High:4,521
|
Price:4,521
Change:189.00
Change %:4.01
|
Price:4,653
Change:57.00
Change %:1.21
|
| Date : 2024-10-16 12:29:15 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:4,620
Low:4,620
High:4,620
|
Price:4,620
Change:310.00
Change %:6.29
|
Price:4,710
Change:220.00
Change %:4.46
|
| Date : 2024-10-15 12:29:03 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:4,660
Low:4,660
High:4,660
|
Price:4,660
Change:270.00
Change %:5.48
|
Price:4,930
Change:0.00
Change %:0.00
|
| Date : 2024-10-14 12:29:30 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:4,790
Low:4,790
High:4,790
|
Price:4,790
Change:140.00
Change %:2.84
|
Price:4,930
Change:0.00
Change %:0.00
|
| Date : 2024-10-13 12:29:12 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:5,020
Low:4,900
High:5,120
|
Price:4,900
Change:150.00
Change %:2.97
|
Price:4,930
Change:120.00
Change %:2.38
|
| Date : 2024-10-12 12:29:58 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:5,030
Low:5,030
High:5,140
|
Price:5,030
Change:170.00
Change %:3.27
|
Price:5,050
Change:150.00
Change %:2.89
|
| Date : 2024-10-09 12:29:30 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:5,140
Low:5,140
High:5,140
|
Price:5,140
Change:60.00
Change %:1.15
|
Price:5,200
Change:0.00
Change %:0.00
|
| Date : 2024-10-08 12:26:34 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:5,150
Low:5,150
High:5,150
|
Price:5,150
Change:50.00
Change %:0.96
|
Price:5,200
Change:0.00
Change %:0.00
|
| Date : 2024-10-07 12:21:42 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:5,150
Low:5,150
High:5,150
|
Price:5,150
Change:50.00
Change %:0.96
|
Price:5,200
Change:0.00
Change %:0.00
|
| Date : 2024-10-06 12:24:48 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:5,150
Low:5,150
High:5,150
|
Price:5,150
Change:120.00
Change %:2.28
|
Price:5,200
Change:70.00
Change %:1.33
|
| Date : 2024-09-29 10:06:16 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:5,230
Low:5,230
High:5,230
|
Price:5,230
Change:50.00
Change %:0.95
|
Price:5,270
Change:10.00
Change %:0.19
|
| Date : 2024-09-28 12:29:58 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:5,230
Low:5,230
High:5,230
|
Price:5,230
Change:50.00
Change %:0.95
|
Price:5,280
Change:0.00
Change %:0.00
|
| Date : 2024-09-25 12:29:52 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:5,440
Low:5,260
High:5,440
|
Price:5,260
Change:160.00
Change %:2.95
|
Price:5,280
Change:140.00
Change %:2.58
|
| Date : 2024-09-24 17:03:47 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:5,320
Low:5,210
High:5,430
|
Price:5,350
Change:70.00
Change %:1.33
|
Price:5,420
Change:140.00
Change %:2.65
|
| Date : 2024-09-23 12:29:20 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:5,120
Low:5,070
High:5,310
|
Price:5,310
Change:150.00
Change %:2.91
|
Price:5,280
Change:120.00
Change %:2.33
|
| Date : 2024-09-22 12:29:55 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:5,220
Low:5,120
High:5,290
|
Price:5,120
Change:150.00
Change %:2.85
|
Price:5,160
Change:110.00
Change %:2.09
|
| Date : 2024-09-18 12:29:58 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:5,240
Low:5,110
High:5,370
|
Price:5,220
Change:0.00
Change %:0.00
|
Price:5,270
Change:50.00
Change %:0.96
|
| Date : 2024-09-17 12:28:48 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:5,070
Low:5,070
High:5,230
|
Price:5,230
Change:150.00
Change %:2.95
|
Price:5,220
Change:140.00
Change %:2.76
|
| Date : 2024-09-16 12:29:56 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:4,960
Low:4,880
High:5,120
|
Price:5,080
Change:100.00
Change %:2.01
|
Price:5,080
Change:100.00
Change %:2.01
|
| Date : 2024-09-15 12:29:49 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:4,940
Low:4,920
High:5,080
|
Price:4,920
Change:150.00
Change %:2.96
|
Price:4,980
Change:90.00
Change %:1.78
|
| Date : 2024-09-14 12:29:59 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:5,150
Low:4,890
High:5,150
|
Price:4,960
Change:49.00
Change %:0.98
|
Price:5,070
Change:61.00
Change %:1.22
|
| Date : 2024-09-11 12:29:38 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:5,015
Low:4,920
High:5,017
|
Price:5,017
Change:146.00
Change %:3.00
|
Price:5,009
Change:138.00
Change %:2.83
|