Fara Bourse Co.
FRBP |
Stocks
-
Fara Bourse
فعالیتهای کمکی به نهاد های مالی واسط ( فعایت های مرتبط با اوراق بهادار )
Category:
فعالیتهای کمکی به نهاد های مالی واسط
Sub Category:
فعایت های مرتبط با اوراق بهادار
Status:
Prohibited-bourse.motevaghef
Last:
3,469
6.17
Close:
3,697
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-28 09:48:20 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:3,471
Low:3,469
High:3,610
|
Price:3,469
Change:228.00
Change %:6.17
|
Price:3,697
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 12:29:50 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:3,595
Low:3,510
High:3,607
|
Price:3,580
Change:117.00
Change %:3.17
|
Price:3,697
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 12:29:22 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:3,578
Low:3,411
High:3,580
|
Price:3,496
Change:201.00
Change %:5.44
|
Price:3,697
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 12:29:57 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:3,542
Low:3,440
High:3,544
|
Price:3,538
Change:159.00
Change %:4.30
|
Price:3,697
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 12:29:52 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:3,440
Low:3,440
High:3,498
|
Price:3,471
Change:226.00
Change %:6.11
|
Price:3,697
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 12:29:51 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:3,546
Low:3,546
High:3,546
|
Price:3,546
Change:151.00
Change %:4.08
|
Price:3,697
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:29:58 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:3,805
Low:3,639
High:3,809
|
Price:3,639
Change:58.00
Change %:1.57
|
Price:3,697
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 12:29:52 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:3,692
Low:3,692
High:3,789
|
Price:3,774
Change:77.00
Change %:2.08
|
Price:3,697
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 12:29:54 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:3,691
Low:3,691
High:3,800
|
Price:3,701
Change:4.00
Change %:0.11
|
Price:3,697
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 12:29:37 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:3,805
Low:3,805
High:3,899
|
Price:3,805
Change:108.00
Change %:2.92
|
Price:3,697
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 12:29:59 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:3,926
Low:3,782
High:4,005
|
Price:3,805
Change:108.00
Change %:2.92
|
Price:3,697
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 12:29:56 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:3,877
Low:3,877
High:4,038
|
Price:3,900
Change:203.00
Change %:5.49
|
Price:3,697
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:27:51 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:4,000
Low:3,995
High:4,023
|
Price:3,995
Change:298.00
Change %:8.06
|
Price:3,697
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:29:44 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:4,258
Low:4,010
High:4,258
|
Price:4,012
Change:315.00
Change %:8.52
|
Price:3,697
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 12:28:42 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:4,134
Low:4,101
High:4,134
|
Price:4,134
Change:437.00
Change %:11.82
|
Price:3,697
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 12:29:49 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:4,152
Low:3,999
High:4,190
|
Price:3,999
Change:302.00
Change %:8.17
|
Price:3,697
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 12:29:57 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:4,139
Low:4,100
High:4,150
|
Price:4,130
Change:433.00
Change %:11.71
|
Price:3,697
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 12:29:38 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:4,018
Low:4,018
High:4,115
|
Price:4,093
Change:396.00
Change %:10.71
|
Price:3,697
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 12:29:29 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:4,191
Low:4,115
High:4,280
|
Price:4,115
Change:418.00
Change %:11.31
|
Price:3,697
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 12:29:59 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:4,239
Low:4,239
High:4,298
|
Price:4,239
Change:542.00
Change %:14.66
|
Price:3,697
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:29:57 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:5,092
Low:4,811
High:5,092
|
Price:4,811
Change:1,114.00
Change %:30.13
|
Price:3,697
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 12:29:57 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:4,960
Low:4,880
High:4,960
|
Price:4,960
Change:1,263.00
Change %:34.16
|
Price:3,697
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:29:28 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:4,650
Low:4,650
High:4,818
|
Price:4,818
Change:1,121.00
Change %:30.32
|
Price:3,697
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 12:29:56 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:4,677
Low:4,677
High:4,797
|
Price:4,695
Change:998.00
Change %:27.00
|
Price:3,697
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 12:29:58 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:4,813
Low:4,813
High:4,885
|
Price:4,817
Change:1,120.00
Change %:30.30
|
Price:3,697
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:29:04 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:4,961
Low:4,961
High:4,961
|
Price:4,961
Change:1,264.00
Change %:34.19
|
Price:3,697
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 12:28:22 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:5,250
Low:5,101
High:5,349
|
Price:5,101
Change:1,404.00
Change %:37.98
|
Price:3,697
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:29:59 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:5,270
Low:5,143
High:5,291
|
Price:5,249
Change:1,552.00
Change %:41.98
|
Price:3,697
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 12:29:59 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:5,149
Low:5,030
High:5,150
|
Price:5,150
Change:1,453.00
Change %:39.30
|
Price:3,697
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:29:53 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:4,997
Low:4,876
High:5,017
|
Price:5,017
Change:1,320.00
Change %:35.71
|
Price:3,697
Change:0.00
Change %:0.00
|