Fara Bourse Co.
FRBP |
Stocks
-
Fara Bourse
فعالیتهای کمکی به نهاد های مالی واسط ( فعایت های مرتبط با اوراق بهادار )
Category:
فعالیتهای کمکی به نهاد های مالی واسط
Sub Category:
فعایت های مرتبط با اوراق بهادار
Status:
Prohibited-bourse.motevaghef
Last:
3,999
8.17
Close:
3,697
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-03 12:29:49 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:4,152
Low:3,999
High:4,190
|
Price:3,999
Change:302.00
Change %:8.17
|
Price:3,697
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 12:29:57 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:4,139
Low:4,100
High:4,150
|
Price:4,130
Change:433.00
Change %:11.71
|
Price:3,697
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 12:29:38 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:4,018
Low:4,018
High:4,115
|
Price:4,093
Change:396.00
Change %:10.71
|
Price:3,697
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 12:29:29 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:4,191
Low:4,115
High:4,280
|
Price:4,115
Change:418.00
Change %:11.31
|
Price:3,697
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 12:29:59 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:4,239
Low:4,239
High:4,298
|
Price:4,239
Change:542.00
Change %:14.66
|
Price:3,697
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:29:57 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:5,092
Low:4,811
High:5,092
|
Price:4,811
Change:1,114.00
Change %:30.13
|
Price:3,697
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 12:29:57 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:4,960
Low:4,880
High:4,960
|
Price:4,960
Change:1,263.00
Change %:34.16
|
Price:3,697
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:29:28 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:4,650
Low:4,650
High:4,818
|
Price:4,818
Change:1,121.00
Change %:30.32
|
Price:3,697
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 12:29:56 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:4,677
Low:4,677
High:4,797
|
Price:4,695
Change:998.00
Change %:27.00
|
Price:3,697
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 12:29:58 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:4,813
Low:4,813
High:4,885
|
Price:4,817
Change:1,120.00
Change %:30.30
|
Price:3,697
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:29:04 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:4,961
Low:4,961
High:4,961
|
Price:4,961
Change:1,264.00
Change %:34.19
|
Price:3,697
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 12:28:22 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:5,250
Low:5,101
High:5,349
|
Price:5,101
Change:1,404.00
Change %:37.98
|
Price:3,697
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:29:59 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:5,270
Low:5,143
High:5,291
|
Price:5,249
Change:1,552.00
Change %:41.98
|
Price:3,697
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 12:29:59 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:5,149
Low:5,030
High:5,150
|
Price:5,150
Change:1,453.00
Change %:39.30
|
Price:3,697
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:29:53 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:4,997
Low:4,876
High:5,017
|
Price:5,017
Change:1,320.00
Change %:35.71
|
Price:3,697
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 12:29:59 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:4,805
Low:4,724
High:4,931
|
Price:4,926
Change:1,229.00
Change %:33.24
|
Price:3,697
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 12:29:59 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:4,780
Low:4,721
High:4,925
|
Price:4,758
Change:1,061.00
Change %:28.70
|
Price:3,697
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 12:29:58 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:4,870
Low:4,788
High:4,905
|
Price:4,811
Change:1,114.00
Change %:30.13
|
Price:3,697
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 12:29:33 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:4,763
Low:4,711
High:4,763
|
Price:4,763
Change:1,066.00
Change %:28.83
|
Price:3,697
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 12:29:53 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:4,440
Low:4,440
High:4,646
|
Price:4,646
Change:949.00
Change %:25.67
|
Price:3,697
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 12:29:57 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:4,649
Low:4,412
High:4,684
|
Price:4,412
Change:715.00
Change %:19.34
|
Price:3,697
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 12:29:43 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:4,519
Low:4,490
High:4,551
|
Price:4,551
Change:854.00
Change %:23.10
|
Price:3,697
Change:0.00
Change %:0.00
|
| Date : 2025-12-14 12:29:37 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:4,433
Low:4,311
High:4,433
|
Price:4,433
Change:736.00
Change %:19.91
|
Price:3,697
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 12:29:18 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:4,304
Low:4,304
High:4,304
|
Price:4,304
Change:607.00
Change %:16.42
|
Price:3,697
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 12:29:27 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:4,173
Low:4,070
High:4,183
|
Price:4,183
Change:486.00
Change %:13.15
|
Price:3,697
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:29:14 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:4,062
Low:4,060
High:4,062
|
Price:4,062
Change:365.00
Change %:9.87
|
Price:3,697
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 12:29:44 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:3,765
Low:3,765
High:3,990
|
Price:3,990
Change:293.00
Change %:7.93
|
Price:3,697
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 12:29:59 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:4,000
Low:3,803
High:4,000
|
Price:3,810
Change:113.00
Change %:3.06
|
Price:3,697
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 12:29:53 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:3,870
Low:3,859
High:3,924
|
Price:3,924
Change:227.00
Change %:6.14
|
Price:3,697
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 12:29:56 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:3,761
Low:3,761
High:3,859
|
Price:3,839
Change:142.00
Change %:3.84
|
Price:3,697
Change:0.00
Change %:0.00
|