Fara Bourse Co.
FRBP |
Stocks
-
Fara Bourse
فعالیتهای کمکی به نهاد های مالی واسط ( فعایت های مرتبط با اوراق بهادار )
Category:
فعالیتهای کمکی به نهاد های مالی واسط
Sub Category:
فعایت های مرتبط با اوراق بهادار
Status:
Prohibited-bourse.motevaghef
Last:
4,680
10.52
Close:
4,780
8.60
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-09 12:29:44 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:4,680
Low:4,680
High:4,680
|
Price:4,680
Change:550.00
Change %:10.52
|
Price:4,780
Change:450.00
Change %:8.60
|
| Date : 2025-07-01 01:49:10 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:5,080
Low:5,080
High:5,080
|
Price:5,080
Change:150.00
Change %:2.87
|
Price:5,230
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 01:55:30 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:5,090
Low:5,090
High:5,090
|
Price:5,090
Change:150.00
Change %:2.86
|
Price:5,230
Change:10.00
Change %:0.19
|
| Date : 2025-06-29 01:43:07 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:5,210
Low:5,210
High:5,210
|
Price:5,210
Change:160.00
Change %:2.98
|
Price:5,240
Change:130.00
Change %:2.42
|
| Date : 2025-06-28 01:41:38 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:5,290
Low:5,290
High:5,290
|
Price:5,290
Change:160.00
Change %:2.94
|
Price:5,370
Change:80.00
Change %:1.47
|
| Date : 2025-06-11 01:59:57 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:5,450
Low:5,450
High:5,550
|
Price:5,450
Change:350.00
Change %:6.03
|
Price:5,450
Change:350.00
Change %:6.03
|
| Date : 2025-06-10 01:59:18 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:5,610
Low:5,610
High:5,610
|
Price:5,610
Change:190.00
Change %:3.28
|
Price:5,800
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 01:59:58 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:5,890
Low:5,710
High:5,920
|
Price:5,730
Change:20.00
Change %:0.35
|
Price:5,800
Change:50.00
Change %:0.87
|
| Date : 2025-06-01 01:59:59 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:5,820
Low:5,750
High:5,890
|
Price:5,750
Change:170.00
Change %:2.87
|
Price:5,750
Change:170.00
Change %:2.87
|
| Date : 2025-05-31 01:59:57 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:6,080
Low:5,820
High:6,080
|
Price:5,860
Change:110.00
Change %:1.84
|
Price:5,920
Change:50.00
Change %:0.84
|
| Date : 2025-05-28 01:59:56 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:5,980
Low:5,850
High:6,050
|
Price:6,000
Change:80.00
Change %:1.35
|
Price:5,970
Change:50.00
Change %:0.85
|
| Date : 2025-05-27 01:59:59 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:6,030
Low:5,730
High:6,060
|
Price:5,980
Change:80.00
Change %:1.36
|
Price:5,920
Change:20.00
Change %:0.34
|
| Date : 2025-05-26 01:59:58 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:5,910
Low:5,870
High:6,180
|
Price:6,010
Change:40.00
Change %:0.66
|
Price:5,900
Change:150.00
Change %:2.48
|
| Date : 2025-05-25 01:59:29 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:6,130
Low:6,030
High:6,190
|
Price:6,030
Change:180.00
Change %:2.90
|
Price:6,050
Change:160.00
Change %:2.58
|
| Date : 2025-05-24 02:09:57 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:6,340
Low:6,150
High:6,490
|
Price:6,150
Change:380.00
Change %:5.82
|
Price:6,210
Change:320.00
Change %:4.90
|
| Date : 2025-05-21 01:59:58 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:6,330
Low:6,330
High:6,330
|
Price:6,330
Change:200.00
Change %:3.06
|
Price:6,530
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 01:57:05 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:6,630
Low:6,520
High:6,630
|
Price:6,520
Change:200.00
Change %:2.98
|
Price:6,530
Change:190.00
Change %:2.83
|
| Date : 2025-05-19 01:59:58 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:6,850
Low:6,550
High:6,910
|
Price:6,570
Change:140.00
Change %:2.09
|
Price:6,720
Change:10.00
Change %:0.15
|
| Date : 2025-05-18 01:59:28 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:6,720
Low:6,540
High:6,780
|
Price:6,780
Change:190.00
Change %:2.88
|
Price:6,710
Change:120.00
Change %:1.82
|
| Date : 2025-05-17 01:59:58 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:6,720
Low:6,520
High:6,790
|
Price:6,600
Change:120.00
Change %:1.79
|
Price:6,590
Change:130.00
Change %:1.94
|
| Date : 2025-05-14 01:59:59 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:6,700
Low:6,660
High:6,990
|
Price:6,660
Change:200.00
Change %:2.92
|
Price:6,720
Change:140.00
Change %:2.04
|
| Date : 2025-05-13 01:59:56 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:6,910
Low:6,700
High:6,910
|
Price:6,890
Change:370.00
Change %:5.68
|
Price:6,860
Change:340.00
Change %:5.22
|
| Date : 2025-05-12 01:59:49 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:6,710
Low:6,710
High:6,710
|
Price:6,710
Change:190.00
Change %:2.91
|
Price:6,520
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 01:59:58 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:6,520
Low:6,520
High:6,550
|
Price:6,520
Change:400.00
Change %:5.78
|
Price:6,520
Change:400.00
Change %:5.78
|
| Date : 2025-05-10 01:59:05 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:6,720
Low:6,720
High:6,720
|
Price:6,720
Change:200.00
Change %:2.89
|
Price:6,920
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 01:59:59 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:7,030
Low:6,710
High:7,040
|
Price:6,800
Change:40.00
Change %:0.59
|
Price:6,920
Change:80.00
Change %:1.17
|
| Date : 2025-05-06 01:59:56 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:6,850
Low:6,530
High:6,910
|
Price:6,910
Change:200.00
Change %:2.98
|
Price:6,840
Change:130.00
Change %:1.94
|
| Date : 2025-05-05 01:59:59 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:6,760
Low:6,530
High:6,760
|
Price:6,600
Change:30.00
Change %:0.46
|
Price:6,710
Change:140.00
Change %:2.13
|
| Date : 2025-05-04 01:59:59 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:6,370
Low:6,370
High:6,740
|
Price:6,670
Change:110.00
Change %:1.68
|
Price:6,570
Change:10.00
Change %:0.15
|
| Date : 2025-05-03 01:59:50 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:6,560
Low:6,560
High:6,690
|
Price:6,560
Change:200.00
Change %:2.96
|
Price:6,560
Change:200.00
Change %:2.96
|