Fara Bourse Co.
FRBP |
Stocks
-
Fara Bourse
فعالیتهای کمکی به نهاد های مالی واسط ( فعایت های مرتبط با اوراق بهادار )
Category:
فعالیتهای کمکی به نهاد های مالی واسط
Sub Category:
فعایت های مرتبط با اوراق بهادار
Status:
Prohibited-bourse.motevaghef
Last:
3,917
5.95
Close:
3,697
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-11 12:29:58 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:3,758
Low:3,727
High:3,834
|
Price:3,792
Change:95.00
Change %:2.57
|
Price:3,697
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:29:52 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:3,840
Low:3,698
High:3,849
|
Price:3,698
Change:1.00
Change %:0.03
|
Price:3,697
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:29:55 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:3,631
Low:3,630
High:3,831
|
Price:3,814
Change:117.00
Change %:3.17
|
Price:3,697
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:29:59 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:3,770
Low:3,599
High:3,807
|
Price:3,661
Change:36.00
Change %:0.97
|
Price:3,697
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:27:55 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:3,697
Low:3,650
High:3,697
|
Price:3,697
Change:107.00
Change %:2.98
|
Price:3,697
Change:107.00
Change %:2.98
|
| Date : 2025-10-04 12:28:33 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:3,531
Low:3,531
High:3,592
|
Price:3,592
Change:104.00
Change %:2.98
|
Price:3,590
Change:102.00
Change %:2.92
|
| Date : 2025-10-01 12:29:52 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:3,570
Low:3,455
High:3,609
|
Price:3,470
Change:91.00
Change %:2.56
|
Price:3,488
Change:73.00
Change %:2.05
|
| Date : 2025-09-30 12:29:55 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:3,574
Low:3,488
High:3,574
|
Price:3,569
Change:233.00
Change %:6.13
|
Price:3,561
Change:241.00
Change %:6.34
|
| Date : 2025-09-29 12:29:32 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:3,470
Low:3,470
High:3,470
|
Price:3,470
Change:332.00
Change %:8.73
|
Price:3,802
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 12:28:00 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:3,369
Low:3,369
High:3,369
|
Price:3,369
Change:433.00
Change %:11.39
|
Price:3,802
Change:0.00
Change %:0.00
|
| Date : 2025-09-27 12:27:55 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:3,271
Low:3,271
High:3,271
|
Price:3,271
Change:531.00
Change %:13.97
|
Price:3,802
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 12:29:04 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:3,821
Low:3,801
High:3,859
|
Price:3,801
Change:117.00
Change %:2.99
|
Price:3,802
Change:116.00
Change %:2.96
|
| Date : 2025-09-15 12:29:54 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:4,009
Low:3,827
High:4,022
|
Price:3,869
Change:36.00
Change %:0.92
|
Price:3,918
Change:13.00
Change %:0.33
|
| Date : 2025-09-14 12:29:57 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:3,800
Low:3,755
High:3,907
|
Price:3,907
Change:113.00
Change %:2.98
|
Price:3,905
Change:111.00
Change %:2.93
|
| Date : 2025-09-13 12:29:59 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:3,879
Low:3,730
High:3,879
|
Price:3,806
Change:58.00
Change %:1.55
|
Price:3,794
Change:46.00
Change %:1.23
|
| Date : 2025-09-09 12:29:54 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:3,943
Low:3,744
High:3,943
|
Price:3,781
Change:33.00
Change %:0.88
|
Price:3,748
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:29:57 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:3,848
Low:3,785
High:3,860
|
Price:3,860
Change:112.00
Change %:2.99
|
Price:3,748
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:29:58 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:3,565
Low:3,565
High:3,772
|
Price:3,769
Change:106.00
Change %:2.89
|
Price:3,748
Change:85.00
Change %:2.32
|
| Date : 2025-09-06 12:29:47 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:3,701
Low:3,541
High:3,701
|
Price:3,581
Change:91.00
Change %:2.61
|
Price:3,663
Change:173.00
Change %:4.96
|
| Date : 2025-09-03 12:28:34 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:3,594
Low:3,594
High:3,594
|
Price:3,594
Change:104.00
Change %:2.98
|
Price:3,490
Change:0.00
Change %:0.00
|
| Date : 2025-09-02 12:23:03 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:3,490
Low:3,440
High:3,491
|
Price:3,491
Change:101.00
Change %:2.98
|
Price:3,490
Change:100.00
Change %:2.95
|
| Date : 2025-08-31 12:29:50 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:3,276
Low:3,260
High:3,401
|
Price:3,401
Change:99.00
Change %:3.00
|
Price:3,390
Change:88.00
Change %:2.67
|
| Date : 2025-08-30 12:29:53 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:3,298
Low:3,298
High:3,359
|
Price:3,321
Change:79.00
Change %:2.32
|
Price:3,302
Change:98.00
Change %:2.88
|
| Date : 2025-08-27 12:29:33 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:3,384
Low:3,282
High:3,462
|
Price:3,341
Change:21.00
Change %:0.63
|
Price:3,400
Change:38.00
Change %:1.13
|
| Date : 2025-08-26 12:29:58 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:3,446
Low:3,355
High:3,446
|
Price:3,399
Change:59.00
Change %:1.71
|
Price:3,362
Change:96.00
Change %:2.78
|
| Date : 2025-08-25 12:29:46 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:3,501
Low:3,448
High:3,600
|
Price:3,448
Change:106.00
Change %:2.98
|
Price:3,458
Change:96.00
Change %:2.70
|
| Date : 2025-08-23 12:29:48 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:3,530
Low:3,490
High:3,630
|
Price:3,575
Change:26.00
Change %:0.73
|
Price:3,554
Change:5.00
Change %:0.14
|
| Date : 2025-08-20 12:29:59 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:3,545
Low:3,545
High:3,640
|
Price:3,561
Change:93.00
Change %:2.55
|
Price:3,549
Change:105.00
Change %:2.87
|
| Date : 2025-08-19 12:29:27 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:3,691
Low:3,573
High:3,720
|
Price:3,601
Change:77.00
Change %:2.09
|
Price:3,654
Change:24.00
Change %:0.65
|
| Date : 2025-08-18 12:29:38 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:3,689
Low:3,603
High:3,689
|
Price:3,682
Change:100.00
Change %:2.79
|
Price:3,678
Change:96.00
Change %:2.68
|