Fara Bourse Co.
FRBP |
Stocks
-
Fara Bourse
فعالیتهای کمکی به نهاد های مالی واسط ( فعایت های مرتبط با اوراق بهادار )
Category:
فعالیتهای کمکی به نهاد های مالی واسط
Sub Category:
فعایت های مرتبط با اوراق بهادار
Status:
Prohibited-bourse.motevaghef
Last:
6,330
3.06
Close:
6,530
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-21 01:59:58 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:6,330
Low:6,330
High:6,330
|
Price:6,330
Change:200.00
Change %:3.06
|
Price:6,530
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 01:57:05 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:6,630
Low:6,520
High:6,630
|
Price:6,520
Change:200.00
Change %:2.98
|
Price:6,530
Change:190.00
Change %:2.83
|
| Date : 2025-05-19 01:59:58 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:6,850
Low:6,550
High:6,910
|
Price:6,570
Change:140.00
Change %:2.09
|
Price:6,720
Change:10.00
Change %:0.15
|
| Date : 2025-05-18 01:59:28 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:6,720
Low:6,540
High:6,780
|
Price:6,780
Change:190.00
Change %:2.88
|
Price:6,710
Change:120.00
Change %:1.82
|
| Date : 2025-05-17 01:59:58 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:6,720
Low:6,520
High:6,790
|
Price:6,600
Change:120.00
Change %:1.79
|
Price:6,590
Change:130.00
Change %:1.94
|
| Date : 2025-05-14 01:59:59 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:6,700
Low:6,660
High:6,990
|
Price:6,660
Change:200.00
Change %:2.92
|
Price:6,720
Change:140.00
Change %:2.04
|
| Date : 2025-05-13 01:59:56 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:6,910
Low:6,700
High:6,910
|
Price:6,890
Change:370.00
Change %:5.68
|
Price:6,860
Change:340.00
Change %:5.22
|
| Date : 2025-05-12 01:59:49 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:6,710
Low:6,710
High:6,710
|
Price:6,710
Change:190.00
Change %:2.91
|
Price:6,520
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 01:59:58 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:6,520
Low:6,520
High:6,550
|
Price:6,520
Change:400.00
Change %:5.78
|
Price:6,520
Change:400.00
Change %:5.78
|
| Date : 2025-05-10 01:59:05 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:6,720
Low:6,720
High:6,720
|
Price:6,720
Change:200.00
Change %:2.89
|
Price:6,920
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 01:59:59 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:7,030
Low:6,710
High:7,040
|
Price:6,800
Change:40.00
Change %:0.59
|
Price:6,920
Change:80.00
Change %:1.17
|
| Date : 2025-05-06 01:59:56 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:6,850
Low:6,530
High:6,910
|
Price:6,910
Change:200.00
Change %:2.98
|
Price:6,840
Change:130.00
Change %:1.94
|
| Date : 2025-05-05 01:59:59 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:6,760
Low:6,530
High:6,760
|
Price:6,600
Change:30.00
Change %:0.46
|
Price:6,710
Change:140.00
Change %:2.13
|
| Date : 2025-05-04 01:59:59 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:6,370
Low:6,370
High:6,740
|
Price:6,670
Change:110.00
Change %:1.68
|
Price:6,570
Change:10.00
Change %:0.15
|
| Date : 2025-05-03 01:59:50 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:6,560
Low:6,560
High:6,690
|
Price:6,560
Change:200.00
Change %:2.96
|
Price:6,560
Change:200.00
Change %:2.96
|
| Date : 2025-04-30 01:57:20 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:6,760
Low:6,710
High:6,760
|
Price:6,760
Change:190.00
Change %:2.89
|
Price:6,760
Change:190.00
Change %:2.89
|
| Date : 2025-04-29 01:57:52 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:6,570
Low:6,410
High:6,580
|
Price:6,580
Change:190.00
Change %:2.97
|
Price:6,570
Change:180.00
Change %:2.82
|
| Date : 2025-04-28 01:59:29 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:6,370
Low:6,330
High:6,410
|
Price:6,410
Change:180.00
Change %:2.89
|
Price:6,390
Change:160.00
Change %:2.57
|
| Date : 2025-04-27 01:44:23 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:6,050
Low:6,030
High:6,390
|
Price:6,370
Change:160.00
Change %:2.58
|
Price:6,230
Change:20.00
Change %:0.32
|
| Date : 2025-04-26 01:59:56 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:6,240
Low:6,030
High:6,240
|
Price:6,240
Change:180.00
Change %:2.97
|
Price:6,210
Change:150.00
Change %:2.48
|
| Date : 2025-04-23 01:59:44 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:6,000
Low:5,820
High:6,110
|
Price:6,110
Change:170.00
Change %:2.86
|
Price:6,060
Change:120.00
Change %:2.02
|
| Date : 2025-04-22 01:59:57 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:5,900
Low:5,810
High:5,970
|
Price:5,900
Change:564.00
Change %:10.57
|
Price:5,940
Change:604.00
Change %:11.32
|
| Date : 2025-04-21 01:59:56 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:5,800
Low:5,800
High:5,800
|
Price:5,800
Change:464.00
Change %:8.70
|
Price:5,336
Change:0.00
Change %:0.00
|
| Date : 2025-04-20 01:59:48 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:5,650
Low:5,650
High:5,650
|
Price:5,650
Change:314.00
Change %:5.89
|
Price:5,336
Change:0.00
Change %:0.00
|
| Date : 2025-04-19 01:59:46 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:5,490
Low:5,490
High:5,490
|
Price:5,490
Change:154.00
Change %:2.89
|
Price:5,336
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 01:59:42 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:5,194
Low:5,116
High:5,349
|
Price:5,349
Change:155.00
Change %:2.98
|
Price:5,336
Change:142.00
Change %:2.73
|
| Date : 2025-04-15 01:59:54 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:5,300
Low:5,075
High:5,310
|
Price:5,151
Change:74.00
Change %:1.42
|
Price:5,194
Change:31.00
Change %:0.59
|
| Date : 2025-04-14 01:59:14 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:5,225
Low:5,190
High:5,225
|
Price:5,225
Change:299.00
Change %:6.07
|
Price:5,225
Change:299.00
Change %:6.07
|
| Date : 2025-04-13 01:59:14 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:5,073
Low:5,073
High:5,073
|
Price:5,073
Change:147.00
Change %:2.98
|
Price:4,926
Change:0.00
Change %:0.00
|
| Date : 2025-04-12 01:59:54 |
Number:4,050
Volume:28.958 Million
Value:319.95 billion
|
First:4,901
Low:4,840
High:4,980
|
Price:4,938
Change:99.00
Change %:2.05
|
Price:4,926
Change:87.00
Change %:1.80
|