Fara Bourse Co.

FRBP | Stocks - Fara Bourse
فعالیتهای کمکی به نهاد های مالی واسط ( فعایت های مرتبط با اوراق بهادار )
Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

فعایت های مرتبط با اوراق بهادار

Status:

Prohibited-bourse.motevaghef

Last: 4,680 10.52
Close: 4,780 8.60

History

Date

Transactions

Prices

Last

Close

Date : 2025-07-09 12:29:44
Number:4,050
Volume:28.958 Million
Value:319.95 billion
First:4,680
Low:4,680
High:4,680
Price:4,680
Change:550.00
Change %:10.52
Price:4,780
Change:450.00
Change %:8.60
Date : 2025-07-01 01:49:10
Number:4,050
Volume:28.958 Million
Value:319.95 billion
First:5,080
Low:5,080
High:5,080
Price:5,080
Change:150.00
Change %:2.87
Price:5,230
Change:0.00
Change %:0.00
Date : 2025-06-30 01:55:30
Number:4,050
Volume:28.958 Million
Value:319.95 billion
First:5,090
Low:5,090
High:5,090
Price:5,090
Change:150.00
Change %:2.86
Price:5,230
Change:10.00
Change %:0.19
Date : 2025-06-29 01:43:07
Number:4,050
Volume:28.958 Million
Value:319.95 billion
First:5,210
Low:5,210
High:5,210
Price:5,210
Change:160.00
Change %:2.98
Price:5,240
Change:130.00
Change %:2.42
Date : 2025-06-28 01:41:38
Number:4,050
Volume:28.958 Million
Value:319.95 billion
First:5,290
Low:5,290
High:5,290
Price:5,290
Change:160.00
Change %:2.94
Price:5,370
Change:80.00
Change %:1.47
Date : 2025-06-11 01:59:57
Number:4,050
Volume:28.958 Million
Value:319.95 billion
First:5,450
Low:5,450
High:5,550
Price:5,450
Change:350.00
Change %:6.03
Price:5,450
Change:350.00
Change %:6.03
Date : 2025-06-10 01:59:18
Number:4,050
Volume:28.958 Million
Value:319.95 billion
First:5,610
Low:5,610
High:5,610
Price:5,610
Change:190.00
Change %:3.28
Price:5,800
Change:0.00
Change %:0.00
Date : 2025-06-02 01:59:58
Number:4,050
Volume:28.958 Million
Value:319.95 billion
First:5,890
Low:5,710
High:5,920
Price:5,730
Change:20.00
Change %:0.35
Price:5,800
Change:50.00
Change %:0.87
Date : 2025-06-01 01:59:59
Number:4,050
Volume:28.958 Million
Value:319.95 billion
First:5,820
Low:5,750
High:5,890
Price:5,750
Change:170.00
Change %:2.87
Price:5,750
Change:170.00
Change %:2.87
Date : 2025-05-31 01:59:57
Number:4,050
Volume:28.958 Million
Value:319.95 billion
First:6,080
Low:5,820
High:6,080
Price:5,860
Change:110.00
Change %:1.84
Price:5,920
Change:50.00
Change %:0.84
Date : 2025-05-28 01:59:56
Number:4,050
Volume:28.958 Million
Value:319.95 billion
First:5,980
Low:5,850
High:6,050
Price:6,000
Change:80.00
Change %:1.35
Price:5,970
Change:50.00
Change %:0.85
Date : 2025-05-27 01:59:59
Number:4,050
Volume:28.958 Million
Value:319.95 billion
First:6,030
Low:5,730
High:6,060
Price:5,980
Change:80.00
Change %:1.36
Price:5,920
Change:20.00
Change %:0.34
Date : 2025-05-26 01:59:58
Number:4,050
Volume:28.958 Million
Value:319.95 billion
First:5,910
Low:5,870
High:6,180
Price:6,010
Change:40.00
Change %:0.66
Price:5,900
Change:150.00
Change %:2.48
Date : 2025-05-25 01:59:29
Number:4,050
Volume:28.958 Million
Value:319.95 billion
First:6,130
Low:6,030
High:6,190
Price:6,030
Change:180.00
Change %:2.90
Price:6,050
Change:160.00
Change %:2.58
Date : 2025-05-24 02:09:57
Number:4,050
Volume:28.958 Million
Value:319.95 billion
First:6,340
Low:6,150
High:6,490
Price:6,150
Change:380.00
Change %:5.82
Price:6,210
Change:320.00
Change %:4.90
Date : 2025-05-21 01:59:58
Number:4,050
Volume:28.958 Million
Value:319.95 billion
First:6,330
Low:6,330
High:6,330
Price:6,330
Change:200.00
Change %:3.06
Price:6,530
Change:0.00
Change %:0.00
Date : 2025-05-20 01:57:05
Number:4,050
Volume:28.958 Million
Value:319.95 billion
First:6,630
Low:6,520
High:6,630
Price:6,520
Change:200.00
Change %:2.98
Price:6,530
Change:190.00
Change %:2.83
Date : 2025-05-19 01:59:58
Number:4,050
Volume:28.958 Million
Value:319.95 billion
First:6,850
Low:6,550
High:6,910
Price:6,570
Change:140.00
Change %:2.09
Price:6,720
Change:10.00
Change %:0.15
Date : 2025-05-18 01:59:28
Number:4,050
Volume:28.958 Million
Value:319.95 billion
First:6,720
Low:6,540
High:6,780
Price:6,780
Change:190.00
Change %:2.88
Price:6,710
Change:120.00
Change %:1.82
Date : 2025-05-17 01:59:58
Number:4,050
Volume:28.958 Million
Value:319.95 billion
First:6,720
Low:6,520
High:6,790
Price:6,600
Change:120.00
Change %:1.79
Price:6,590
Change:130.00
Change %:1.94
Date : 2025-05-14 01:59:59
Number:4,050
Volume:28.958 Million
Value:319.95 billion
First:6,700
Low:6,660
High:6,990
Price:6,660
Change:200.00
Change %:2.92
Price:6,720
Change:140.00
Change %:2.04
Date : 2025-05-13 01:59:56
Number:4,050
Volume:28.958 Million
Value:319.95 billion
First:6,910
Low:6,700
High:6,910
Price:6,890
Change:370.00
Change %:5.68
Price:6,860
Change:340.00
Change %:5.22
Date : 2025-05-12 01:59:49
Number:4,050
Volume:28.958 Million
Value:319.95 billion
First:6,710
Low:6,710
High:6,710
Price:6,710
Change:190.00
Change %:2.91
Price:6,520
Change:0.00
Change %:0.00
Date : 2025-05-11 01:59:58
Number:4,050
Volume:28.958 Million
Value:319.95 billion
First:6,520
Low:6,520
High:6,550
Price:6,520
Change:400.00
Change %:5.78
Price:6,520
Change:400.00
Change %:5.78
Date : 2025-05-10 01:59:05
Number:4,050
Volume:28.958 Million
Value:319.95 billion
First:6,720
Low:6,720
High:6,720
Price:6,720
Change:200.00
Change %:2.89
Price:6,920
Change:0.00
Change %:0.00
Date : 2025-05-07 01:59:59
Number:4,050
Volume:28.958 Million
Value:319.95 billion
First:7,030
Low:6,710
High:7,040
Price:6,800
Change:40.00
Change %:0.59
Price:6,920
Change:80.00
Change %:1.17
Date : 2025-05-06 01:59:56
Number:4,050
Volume:28.958 Million
Value:319.95 billion
First:6,850
Low:6,530
High:6,910
Price:6,910
Change:200.00
Change %:2.98
Price:6,840
Change:130.00
Change %:1.94
Date : 2025-05-05 01:59:59
Number:4,050
Volume:28.958 Million
Value:319.95 billion
First:6,760
Low:6,530
High:6,760
Price:6,600
Change:30.00
Change %:0.46
Price:6,710
Change:140.00
Change %:2.13
Date : 2025-05-04 01:59:59
Number:4,050
Volume:28.958 Million
Value:319.95 billion
First:6,370
Low:6,370
High:6,740
Price:6,670
Change:110.00
Change %:1.68
Price:6,570
Change:10.00
Change %:0.15
Date : 2025-05-03 01:59:50
Number:4,050
Volume:28.958 Million
Value:319.95 billion
First:6,560
Low:6,560
High:6,690
Price:6,560
Change:200.00
Change %:2.96
Price:6,560
Change:200.00
Change %:2.96