S*Hepco

HPKP | Stocks - Fara Bourse
ماشین آلات و تجهیزات ( ماشین آلات استخراج و ساختمان )
Category:

ماشین آلات و تجهیزات

Sub Category:

ماشین آلات استخراج و ساختمان

Status:

Permitted

Last: 2,369 2.51
Close: 2,311 0.00

Last Trade

2024-03-27
Feature Amounts Feature Amounts
Open 2,343 Close 2,311 0.00
High 2,390 Low 2,330
Volume 5.874 Million Times 186
Price Range:  2,258 - 2,396 Value 13.58 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2024-03-27
True Legal
57 Number of buyers -
5.874 Million Purchase volume -
63 Seller number -
5.874 Million Sales volume -
- Change of ownership -

Ask / Bid

2024-03-27
Order Number Buy Sell Number Order
Order2 Number209,721 Buy2,317 Sell2,329 Number35,836 Order2
Order2 Number94,262 Buy2,316 Sell2,330 Number20,000 Order2
Order1 Number120,000 Buy2,315 Sell2,335 Number62,001 Order2
Order1 Number75,201 Buy2,314 Sell2,337 Number3,500 Order1
Order4 Number93,969 Buy2,313 Sell2,338 Number3,500 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 20 دوره 9 ماهه
سود TTM 14
P/E TTM 165.071

DPS

The last assembly 2023-03-20
Real profit 4 P/E مجمع 577.75
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 4.32 % Rank 83
6 Months 1.17 % Rank 82
9 Months 17.19 % Rank 129
1 year old 52.89 % Rank 171
Big
Medium
Small
Growth Middle Value
48.813 Thousand billion

Market Value

-

P/B

% 16.35

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-03-27 12:29:43 Close : 2,311 Change % : 0.00 Volume : 5.874 Million Times : 186
Date : 2024-03-26 12:29:59 Close : 2,311 Change % : 0.00 Volume : 5.874 Million Times : 186
Date : 2024-03-25 12:29:35 Close : 2,311 Change % : 0.00 Volume : 5.874 Million Times : 186
Date : 2024-03-18 12:28:51 Close : 2,311 Change % : 0.00 Volume : 5.874 Million Times : 186
Date : 2024-03-17 12:27:35 Close : 2,311 Change % : 0.00 Volume : 5.874 Million Times : 186
Date : 2024-03-16 12:29:49 Close : 2,311 Change % : 0.00 Volume : 5.874 Million Times : 186
Date : 2024-03-13 12:30:00 Close : 2,311 Change % : 0.00 Volume : 5.874 Million Times : 186
Date : 2024-03-12 12:29:16 Close : 2,311 Change % : 0.00 Volume : 5.874 Million Times : 186
Date : 2024-03-11 12:29:46 Close : 2,311 Change % : 0.00 Volume : 5.874 Million Times : 186
Date : 2024-03-10 17:23:32 Close : 2,311 Change % : 0.00 Volume : 5.874 Million Times : 186
Date : 2024-03-06 12:29:32 Close : 2,311 Change % : 0.00 Volume : 5.874 Million Times : 186
Date : 2024-03-05 12:29:59 Close : 2,311 Change % : 0.00 Volume : 5.874 Million Times : 186
Date : 2024-03-04 12:29:26 Close : 2,311 Change % : 0.00 Volume : 5.874 Million Times : 186
Date : 2024-03-03 12:27:25 Close : 2,311 Change % : 0.00 Volume : 5.874 Million Times : 186
Date : 2024-03-02 12:29:37 Close : 2,311 Change % : 0.00 Volume : 5.874 Million Times : 186
More

Related

Symbol Last Volume Market Value
More

Comments & Analysis