S*Hepco
HPKP |
Stocks
-
Fara Bourse
ماشین آلات و تجهیزات ( ماشین آلات استخراج و ساختمان )
Category:
ماشین آلات و تجهیزات
Sub Category:
ماشین آلات استخراج و ساختمان
Status:
Prohibited-bourse.motevaghef
Last:
383
83.43
Close:
2,311
0.00
Last Trade
2025-08-30| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 383 | Close | 2,311 0.00 |
| High | 383 | Low | 383 |
| Volume | 5.874 Million | Times | 186 |
| Price Range: | 2,258 - 2,396 | Value | 13.58 billion |
| Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2025-08-30| True | Legal | |
|---|---|---|
| 57 | Number of buyers | - |
| 5.874 Million | Purchase volume | - |
| 63 | Seller number | - |
| 5.874 Million | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2025-08-30| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order2 | Number209,721 | Buy2,317 | Sell2,329 | Number35,836 | Order2 |
| Order2 | Number94,262 | Buy2,316 | Sell2,330 | Number20,000 | Order2 |
| Order1 | Number120,000 | Buy2,315 | Sell2,335 | Number62,001 | Order2 |
| Order1 | Number75,201 | Buy2,314 | Sell2,337 | Number3,500 | Order1 |
| Order4 | Number93,969 | Buy2,313 | Sell2,338 | Number3,500 | Order1 |
EPS
| Fiscal year | 2024-03-19 | ||
| Realization of profit | 20 | دوره | 9 ماهه |
| سود TTM | 14 | ||
| P/E TTM | 165.071 |
DPS
| The last assembly | 2023-03-20 | ||
| Real profit | 4 | P/E مجمع | 577.75 |
| Cash profit | - | ||
| Distribution percentage | - |
Yield and liquidity
| 3 Months | 4.32 % | Rank | 83 |
| 6 Months | 1.17 % | Rank | 82 |
| 9 Months | 17.19 % | Rank | 129 |
| 1 year old | 52.89 % | Rank | 171 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
48.813 Thousand billion
Market Value
-
P/B
% 16.35
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-08-30 12:28:20 | Close : 2,311 | Change % : 0.00 | Volume : 5.874 Million | Times : 186 |
| Date : 2025-08-27 11:57:48 | Close : 2,311 | Change % : 0.00 | Volume : 5.874 Million | Times : 186 |
| Date : 2025-08-26 12:24:16 | Close : 2,311 | Change % : 0.00 | Volume : 5.874 Million | Times : 186 |
| Date : 2025-08-25 11:55:49 | Close : 2,311 | Change % : 0.00 | Volume : 5.874 Million | Times : 186 |
| Date : 2025-08-23 12:26:05 | Close : 2,311 | Change % : 0.00 | Volume : 5.874 Million | Times : 186 |
| Date : 2025-08-20 12:23:28 | Close : 2,311 | Change % : 0.00 | Volume : 5.874 Million | Times : 186 |
| Date : 2025-08-19 12:12:44 | Close : 2,311 | Change % : 0.00 | Volume : 5.874 Million | Times : 186 |
| Date : 2025-08-18 12:10:33 | Close : 2,311 | Change % : 0.00 | Volume : 5.874 Million | Times : 186 |
| Date : 2025-08-17 12:28:57 | Close : 2,311 | Change % : 0.00 | Volume : 5.874 Million | Times : 186 |
| Date : 2025-08-16 12:26:44 | Close : 2,311 | Change % : 0.00 | Volume : 5.874 Million | Times : 186 |
| Date : 2025-08-02 09:32:41 | Close : 2,311 | Change % : 0.00 | Volume : 5.874 Million | Times : 186 |
| Date : 2025-07-30 12:26:42 | Close : 2,311 | Change % : 0.00 | Volume : 5.874 Million | Times : 186 |
| Date : 2025-07-29 12:25:37 | Close : 2,311 | Change % : 0.00 | Volume : 5.874 Million | Times : 186 |
| Date : 2025-07-28 12:28:13 | Close : 2,311 | Change % : 0.00 | Volume : 5.874 Million | Times : 186 |
| Date : 2025-07-27 12:29:34 | Close : 2,311 | Change % : 0.00 | Volume : 5.874 Million | Times : 186 |