S*Hepco

HPKP | Stocks - Fara Bourse
ماشین آلات و تجهیزات ( ماشین آلات استخراج و ساختمان )
Category:

ماشین آلات و تجهیزات

Sub Category:

ماشین آلات استخراج و ساختمان

Status:

Prohibited

Last: 2,183 5.54
Close: 2,311 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:59
Number:186
Volume:5.874 Million
Value:13.58 billion
First:2,187
Low:2,150
High:2,199
Price:2,183
Change:128.00
Change %:5.54
Price:2,311
Change:0.00
Change %:0.00
Date : 2025-05-06 01:59:49
Number:186
Volume:5.874 Million
Value:13.58 billion
First:2,103
Low:2,084
High:2,179
Price:2,164
Change:147.00
Change %:6.36
Price:2,311
Change:0.00
Change %:0.00
Date : 2025-05-05 02:00:00
Number:186
Volume:5.874 Million
Value:13.58 billion
First:2,195
Low:2,076
High:2,195
Price:2,080
Change:231.00
Change %:10.00
Price:2,311
Change:0.00
Change %:0.00
Date : 2025-05-04 01:58:24
Number:186
Volume:5.874 Million
Value:13.58 billion
First:2,030
Low:2,030
High:2,147
Price:2,147
Change:164.00
Change %:7.10
Price:2,311
Change:0.00
Change %:0.00
Date : 2025-05-03 01:59:29
Number:186
Volume:5.874 Million
Value:13.58 billion
First:2,085
Low:2,085
High:2,085
Price:2,085
Change:226.00
Change %:9.78
Price:2,311
Change:0.00
Change %:0.00
Date : 2025-04-30 01:57:54
Number:186
Volume:5.874 Million
Value:13.58 billion
First:2,145
Low:2,109
High:2,154
Price:2,154
Change:157.00
Change %:6.79
Price:2,311
Change:0.00
Change %:0.00
Date : 2025-04-29 01:59:55
Number:186
Volume:5.874 Million
Value:13.58 billion
First:2,059
Low:2,021
High:2,103
Price:2,103
Change:208.00
Change %:9.00
Price:2,311
Change:0.00
Change %:0.00
Date : 2025-04-28 01:59:48
Number:186
Volume:5.874 Million
Value:13.58 billion
First:2,000
Low:2,000
High:2,090
Price:2,046
Change:265.00
Change %:11.47
Price:2,311
Change:0.00
Change %:0.00
Date : 2025-04-27 02:00:00
Number:186
Volume:5.874 Million
Value:13.58 billion
First:2,030
Low:2,026
High:2,103
Price:2,027
Change:284.00
Change %:12.29
Price:2,311
Change:0.00
Change %:0.00
Date : 2025-04-26 01:59:56
Number:186
Volume:5.874 Million
Value:13.58 billion
First:2,075
Low:2,046
High:2,098
Price:2,097
Change:214.00
Change %:9.26
Price:2,311
Change:0.00
Change %:0.00
Date : 2025-04-23 01:59:53
Number:186
Volume:5.874 Million
Value:13.58 billion
First:2,054
Low:1,973
High:2,055
Price:2,037
Change:274.00
Change %:11.86
Price:2,311
Change:0.00
Change %:0.00
Date : 2025-04-22 01:59:44
Number:186
Volume:5.874 Million
Value:13.58 billion
First:1,939
Low:1,891
High:2,004
Price:2,004
Change:307.00
Change %:13.28
Price:2,311
Change:0.00
Change %:0.00
Date : 2025-04-21 01:59:36
Number:186
Volume:5.874 Million
Value:13.58 billion
First:1,952
Low:1,907
High:1,952
Price:1,937
Change:374.00
Change %:16.18
Price:2,311
Change:0.00
Change %:0.00
Date : 2025-04-20 01:58:19
Number:186
Volume:5.874 Million
Value:13.58 billion
First:1,896
Low:1,896
High:1,896
Price:1,896
Change:415.00
Change %:17.96
Price:2,311
Change:0.00
Change %:0.00
Date : 2025-04-19 01:59:50
Number:186
Volume:5.874 Million
Value:13.58 billion
First:1,842
Low:1,810
High:1,856
Price:1,830
Change:481.00
Change %:20.81
Price:2,311
Change:0.00
Change %:0.00
Date : 2025-04-16 01:59:58
Number:186
Volume:5.874 Million
Value:13.58 billion
First:1,766
Low:1,766
High:1,851
Price:1,791
Change:520.00
Change %:22.50
Price:2,311
Change:0.00
Change %:0.00
Date : 2025-04-15 01:58:57
Number:186
Volume:5.874 Million
Value:13.58 billion
First:1,814
Low:1,799
High:1,847
Price:1,799
Change:512.00
Change %:22.16
Price:2,311
Change:0.00
Change %:0.00
Date : 2025-04-14 01:59:06
Number:186
Volume:5.874 Million
Value:13.58 billion
First:1,855
Low:1,833
High:1,855
Price:1,855
Change:456.00
Change %:19.73
Price:2,311
Change:0.00
Change %:0.00
Date : 2025-04-13 01:59:39
Number:186
Volume:5.874 Million
Value:13.58 billion
First:1,809
Low:1,721
High:1,809
Price:1,809
Change:502.00
Change %:21.72
Price:2,311
Change:0.00
Change %:0.00
Date : 2025-04-12 01:59:57
Number:186
Volume:5.874 Million
Value:13.58 billion
First:1,757
Low:1,748
High:1,810
Price:1,771
Change:540.00
Change %:23.37
Price:2,311
Change:0.00
Change %:0.00
Date : 2025-04-09 01:59:39
Number:186
Volume:5.874 Million
Value:13.58 billion
First:1,886
Low:1,792
High:1,886
Price:1,792
Change:519.00
Change %:22.46
Price:2,311
Change:0.00
Change %:0.00
Date : 2025-04-08 01:59:32
Number:186
Volume:5.874 Million
Value:13.58 billion
First:1,839
Low:1,806
High:1,849
Price:1,849
Change:462.00
Change %:19.99
Price:2,311
Change:0.00
Change %:0.00
Date : 2025-04-07 01:59:54
Number:186
Volume:5.874 Million
Value:13.58 billion
First:1,792
Low:1,786
High:1,827
Price:1,786
Change:525.00
Change %:22.72
Price:2,311
Change:0.00
Change %:0.00
Date : 2025-04-06 01:59:43
Number:186
Volume:5.874 Million
Value:13.58 billion
First:1,847
Low:1,826
High:1,893
Price:1,827
Change:484.00
Change %:20.94
Price:2,311
Change:0.00
Change %:0.00
Date : 2025-04-05 01:59:36
Number:186
Volume:5.874 Million
Value:13.58 billion
First:1,856
Low:1,827
High:1,917
Price:1,885
Change:426.00
Change %:18.43
Price:2,311
Change:0.00
Change %:0.00
Date : 2025-03-30 01:58:34
Number:186
Volume:5.874 Million
Value:13.58 billion
First:1,793
Low:1,793
High:1,870
Price:1,870
Change:441.00
Change %:19.08
Price:2,311
Change:0.00
Change %:0.00
Date : 2025-03-29 01:59:57
Number:186
Volume:5.874 Million
Value:13.58 billion
First:1,842
Low:1,796
High:1,880
Price:1,837
Change:474.00
Change %:20.51
Price:2,311
Change:0.00
Change %:0.00
Date : 2025-03-26 01:59:56
Number:186
Volume:5.874 Million
Value:13.58 billion
First:1,936
Low:1,842
High:1,940
Price:1,842
Change:469.00
Change %:20.29
Price:2,311
Change:0.00
Change %:0.00
Date : 2025-03-25 01:59:59
Number:186
Volume:5.874 Million
Value:13.58 billion
First:1,860
Low:1,860
High:1,943
Price:1,872
Change:439.00
Change %:19.00
Price:2,311
Change:0.00
Change %:0.00
Date : 2025-03-18 01:56:58
Number:186
Volume:5.874 Million
Value:13.58 billion
First:1,871
Low:1,871
High:1,871
Price:1,871
Change:440.00
Change %:19.04
Price:2,311
Change:0.00
Change %:0.00