S*Hepco

HPKP | Stocks - Fara Bourse
ماشین آلات و تجهیزات ( ماشین آلات استخراج و ساختمان )
Category:

ماشین آلات و تجهیزات

Sub Category:

ماشین آلات استخراج و ساختمان

Status:

Prohibited-bourse.motevaghef

Last: 393 82.99
Close: 2,311 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:29:56
Number:186
Volume:5.874 Million
Value:13.58 billion
First:393
Low:393
High:393
Price:393
Change:1,918.00
Change %:82.99
Price:2,311
Change:0.00
Change %:0.00
Date : 2026-07-08 12:28:05
Number:186
Volume:5.874 Million
Value:13.58 billion
First:404
Low:404
High:412
Price:404
Change:1,907.00
Change %:82.52
Price:2,311
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:36
Number:186
Volume:5.874 Million
Value:13.58 billion
First:407
Low:407
High:418
Price:418
Change:1,893.00
Change %:81.91
Price:2,311
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:59
Number:186
Volume:5.874 Million
Value:13.58 billion
First:402
Low:400
High:411
Price:405
Change:1,906.00
Change %:82.48
Price:2,311
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:54
Number:186
Volume:5.874 Million
Value:13.58 billion
First:400
Low:396
High:416
Price:406
Change:1,905.00
Change %:82.43
Price:2,311
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:57
Number:186
Volume:5.874 Million
Value:13.58 billion
First:396
Low:396
High:416
Price:409
Change:1,902.00
Change %:82.30
Price:2,311
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:49
Number:186
Volume:5.874 Million
Value:13.58 billion
First:405
Low:403
High:411
Price:403
Change:1,908.00
Change %:82.56
Price:2,311
Change:0.00
Change %:0.00
Date : 2026-06-27 12:28:28
Number:186
Volume:5.874 Million
Value:13.58 billion
First:424
Low:406
High:426
Price:412
Change:1,899.00
Change %:82.17
Price:2,311
Change:0.00
Change %:0.00
Date : 2026-06-23 12:30:00
Number:186
Volume:5.874 Million
Value:13.58 billion
First:417
Low:407
High:419
Price:417
Change:1,894.00
Change %:81.96
Price:2,311
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:56
Number:186
Volume:5.874 Million
Value:13.58 billion
First:406
Low:406
High:414
Price:407
Change:1,904.00
Change %:82.39
Price:2,311
Change:0.00
Change %:0.00
Date : 2026-06-21 12:28:06
Number:186
Volume:5.874 Million
Value:13.58 billion
First:434
Low:414
High:434
Price:414
Change:1,897.00
Change %:82.09
Price:2,311
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:55
Number:186
Volume:5.874 Million
Value:13.58 billion
First:431
Low:422
High:444
Price:430
Change:1,881.00
Change %:81.39
Price:2,311
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:59
Number:186
Volume:5.874 Million
Value:13.58 billion
First:435
Low:434
High:442
Price:441
Change:1,870.00
Change %:80.92
Price:2,311
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:32
Number:186
Volume:5.874 Million
Value:13.58 billion
First:463
Low:437
High:463
Price:437
Change:1,874.00
Change %:81.09
Price:2,311
Change:0.00
Change %:0.00
Date : 2026-06-15 12:29:41
Number:186
Volume:5.874 Million
Value:13.58 billion
First:450
Low:446
High:450
Price:450
Change:1,861.00
Change %:80.53
Price:2,311
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:28
Number:186
Volume:5.874 Million
Value:13.58 billion
First:437
Low:436
High:437
Price:437
Change:1,874.00
Change %:81.09
Price:2,311
Change:0.00
Change %:0.00
Date : 2026-06-13 12:28:46
Number:186
Volume:5.874 Million
Value:13.58 billion
First:425
Low:425
High:425
Price:425
Change:1,886.00
Change %:81.61
Price:2,311
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:56
Number:186
Volume:5.874 Million
Value:13.58 billion
First:400
Low:395
High:417
Price:416
Change:1,895.00
Change %:82.00
Price:2,311
Change:0.00
Change %:0.00
Date : 2026-06-09 12:28:58
Number:186
Volume:5.874 Million
Value:13.58 billion
First:405
Low:405
High:405
Price:405
Change:1,906.00
Change %:82.48
Price:2,311
Change:0.00
Change %:0.00
Date : 2026-06-07 12:28:08
Number:186
Volume:5.874 Million
Value:13.58 billion
First:400
Low:400
High:406
Price:406
Change:1,905.00
Change %:82.43
Price:2,311
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:54
Number:186
Volume:5.874 Million
Value:13.58 billion
First:394
Low:390
High:409
Price:397
Change:1,914.00
Change %:82.82
Price:2,311
Change:0.00
Change %:0.00
Date : 2026-06-03 13:22:53
Number:186
Volume:5.874 Million
Value:13.58 billion
First:402
Low:402
High:402
Price:402
Change:1,909.00
Change %:82.61
Price:2,311
Change:0.00
Change %:0.00
Date : 2026-06-02 13:28:29
Number:186
Volume:5.874 Million
Value:13.58 billion
First:425
Low:413
High:425
Price:413
Change:1,898.00
Change %:82.13
Price:2,311
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:54
Number:186
Volume:5.874 Million
Value:13.58 billion
First:430
Low:409
High:430
Price:430
Change:1,881.00
Change %:81.39
Price:2,311
Change:0.00
Change %:0.00
Date : 2026-05-31 13:12:58
Number:186
Volume:5.874 Million
Value:13.58 billion
First:418
Low:418
High:418
Price:418
Change:1,893.00
Change %:81.91
Price:2,311
Change:0.00
Change %:0.00
Date : 2026-05-30 12:52:40
Number:186
Volume:5.874 Million
Value:13.58 billion
First:406
Low:405
High:406
Price:406
Change:1,905.00
Change %:82.43
Price:2,311
Change:0.00
Change %:0.00
Date : 2026-05-26 13:27:15
Number:186
Volume:5.874 Million
Value:13.58 billion
First:395
Low:390
High:395
Price:395
Change:1,916.00
Change %:82.91
Price:2,311
Change:0.00
Change %:0.00
Date : 2026-05-25 13:00:08
Number:186
Volume:5.874 Million
Value:13.58 billion
First:384
Low:384
High:384
Price:384
Change:1,927.00
Change %:83.38
Price:2,311
Change:0.00
Change %:0.00
Date : 2026-05-24 12:54:59
Number:186
Volume:5.874 Million
Value:13.58 billion
First:373
Low:373
High:373
Price:373
Change:1,938.00
Change %:83.86
Price:2,311
Change:0.00
Change %:0.00
Date : 2026-05-23 13:26:02
Number:186
Volume:5.874 Million
Value:13.58 billion
First:363
Low:363
High:363
Price:363
Change:1,948.00
Change %:84.29
Price:2,311
Change:0.00
Change %:0.00