S*Hepco
HPKP |
Stocks
-
Fara Bourse
ماشین آلات و تجهیزات ( ماشین آلات استخراج و ساختمان )
Category:
ماشین آلات و تجهیزات
Sub Category:
ماشین آلات استخراج و ساختمان
Status:
Prohibited-bourse.motevaghef
Last:
2,135
7.62
Close:
2,311
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-14 12:26:43 |
Number:186
Volume:5.874 Million
Value:13.58 billion
|
First:2,135
Low:2,135
High:2,135
|
Price:2,135
Change:176.00
Change %:7.62
|
Price:2,311
Change:0.00
Change %:0.00
|
| Date : 2024-04-13 12:20:53 |
Number:186
Volume:5.874 Million
Value:13.58 billion
|
First:2,160
Low:2,155
High:2,180
|
Price:2,155
Change:156.00
Change %:6.75
|
Price:2,311
Change:0.00
Change %:0.00
|
| Date : 2024-04-09 12:29:38 |
Number:186
Volume:5.874 Million
Value:13.58 billion
|
First:2,199
Low:2,136
High:2,226
|
Price:2,220
Change:91.00
Change %:3.94
|
Price:2,311
Change:0.00
Change %:0.00
|
| Date : 2024-04-08 12:29:59 |
Number:186
Volume:5.874 Million
Value:13.58 billion
|
First:2,187
Low:2,132
High:2,192
|
Price:2,180
Change:131.00
Change %:5.67
|
Price:2,311
Change:0.00
Change %:0.00
|
| Date : 2024-04-07 12:29:48 |
Number:186
Volume:5.874 Million
Value:13.58 billion
|
First:2,140
Low:2,140
High:2,228
|
Price:2,159
Change:152.00
Change %:6.58
|
Price:2,311
Change:0.00
Change %:0.00
|
| Date : 2024-04-06 12:24:10 |
Number:186
Volume:5.874 Million
Value:13.58 billion
|
First:2,206
Low:2,202
High:2,276
|
Price:2,202
Change:109.00
Change %:4.72
|
Price:2,311
Change:0.00
Change %:0.00
|
| Date : 2024-04-03 12:29:54 |
Number:186
Volume:5.874 Million
Value:13.58 billion
|
First:2,246
Low:2,246
High:2,312
|
Price:2,267
Change:44.00
Change %:1.90
|
Price:2,311
Change:0.00
Change %:0.00
|
| Date : 2024-04-02 12:29:46 |
Number:186
Volume:5.874 Million
Value:13.58 billion
|
First:2,235
Low:2,235
High:2,299
|
Price:2,278
Change:33.00
Change %:1.43
|
Price:2,311
Change:0.00
Change %:0.00
|
| Date : 2024-03-30 12:29:55 |
Number:186
Volume:5.874 Million
Value:13.58 billion
|
First:2,361
Low:2,291
High:2,362
|
Price:2,320
Change:9.00
Change %:0.39
|
Price:2,311
Change:0.00
Change %:0.00
|
| Date : 2024-03-27 12:29:43 |
Number:186
Volume:5.874 Million
Value:13.58 billion
|
First:2,343
Low:2,330
High:2,390
|
Price:2,369
Change:58.00
Change %:2.51
|
Price:2,311
Change:0.00
Change %:0.00
|
| Date : 2024-03-26 12:29:59 |
Number:186
Volume:5.874 Million
Value:13.58 billion
|
First:2,355
Low:2,348
High:2,420
|
Price:2,355
Change:44.00
Change %:1.90
|
Price:2,311
Change:0.00
Change %:0.00
|
| Date : 2024-03-25 12:29:35 |
Number:186
Volume:5.874 Million
Value:13.58 billion
|
First:2,480
Low:2,370
High:2,480
|
Price:2,398
Change:87.00
Change %:3.77
|
Price:2,311
Change:0.00
Change %:0.00
|
| Date : 2024-03-18 12:28:51 |
Number:186
Volume:5.874 Million
Value:13.58 billion
|
First:2,353
Low:2,315
High:2,353
|
Price:2,353
Change:42.00
Change %:1.82
|
Price:2,311
Change:0.00
Change %:0.00
|
| Date : 2024-03-17 12:27:35 |
Number:186
Volume:5.874 Million
Value:13.58 billion
|
First:2,252
Low:2,200
High:2,288
|
Price:2,288
Change:23.00
Change %:1.00
|
Price:2,311
Change:0.00
Change %:0.00
|
| Date : 2024-03-16 12:29:49 |
Number:186
Volume:5.874 Million
Value:13.58 billion
|
First:2,173
Low:2,145
High:2,250
|
Price:2,204
Change:107.00
Change %:4.63
|
Price:2,311
Change:0.00
Change %:0.00
|
| Date : 2024-03-13 12:30:00 |
Number:186
Volume:5.874 Million
Value:13.58 billion
|
First:2,210
Low:2,171
High:2,240
|
Price:2,173
Change:138.00
Change %:5.97
|
Price:2,311
Change:0.00
Change %:0.00
|
| Date : 2024-03-12 12:29:16 |
Number:186
Volume:5.874 Million
Value:13.58 billion
|
First:2,226
Low:2,214
High:2,348
|
Price:2,214
Change:97.00
Change %:4.20
|
Price:2,311
Change:0.00
Change %:0.00
|
| Date : 2024-03-11 12:29:46 |
Number:186
Volume:5.874 Million
Value:13.58 billion
|
First:2,273
Low:2,273
High:2,312
|
Price:2,273
Change:38.00
Change %:1.64
|
Price:2,311
Change:0.00
Change %:0.00
|
| Date : 2024-03-10 17:23:32 |
Number:186
Volume:5.874 Million
Value:13.58 billion
|
First:2,337
Low:2,335
High:2,380
|
Price:2,335
Change:24.00
Change %:1.04
|
Price:2,311
Change:0.00
Change %:0.00
|
| Date : 2024-03-06 12:29:32 |
Number:186
Volume:5.874 Million
Value:13.58 billion
|
First:2,351
Low:2,351
High:2,450
|
Price:2,385
Change:74.00
Change %:3.20
|
Price:2,311
Change:0.00
Change %:0.00
|
| Date : 2024-03-05 12:29:59 |
Number:186
Volume:5.874 Million
Value:13.58 billion
|
First:2,420
Low:2,350
High:2,420
|
Price:2,380
Change:69.00
Change %:2.99
|
Price:2,311
Change:0.00
Change %:0.00
|
| Date : 2024-03-04 12:29:26 |
Number:186
Volume:5.874 Million
Value:13.58 billion
|
First:2,350
Low:2,350
High:2,350
|
Price:2,350
Change:39.00
Change %:1.69
|
Price:2,311
Change:0.00
Change %:0.00
|
| Date : 2024-03-03 12:27:25 |
Number:186
Volume:5.874 Million
Value:13.58 billion
|
First:2,282
Low:2,282
High:2,282
|
Price:2,282
Change:29.00
Change %:1.26
|
Price:2,311
Change:0.00
Change %:0.00
|
| Date : 2024-03-02 12:29:37 |
Number:186
Volume:5.874 Million
Value:13.58 billion
|
First:2,150
Low:2,143
High:2,220
|
Price:2,220
Change:91.00
Change %:3.94
|
Price:2,311
Change:0.00
Change %:0.00
|
| Date : 2024-02-28 12:29:56 |
Number:186
Volume:5.874 Million
Value:13.58 billion
|
First:2,111
Low:2,081
High:2,206
|
Price:2,081
Change:230.00
Change %:9.95
|
Price:2,311
Change:0.00
Change %:0.00
|
| Date : 2024-02-27 12:29:38 |
Number:186
Volume:5.874 Million
Value:13.58 billion
|
First:2,171
Low:2,134
High:2,193
|
Price:2,134
Change:177.00
Change %:7.66
|
Price:2,311
Change:0.00
Change %:0.00
|
| Date : 2024-02-26 12:28:11 |
Number:186
Volume:5.874 Million
Value:13.58 billion
|
First:2,221
Low:2,188
High:2,259
|
Price:2,188
Change:123.00
Change %:5.32
|
Price:2,311
Change:0.00
Change %:0.00
|
| Date : 2024-02-24 12:30:00 |
Number:186
Volume:5.874 Million
Value:13.58 billion
|
First:2,263
Low:2,248
High:2,320
|
Price:2,248
Change:63.00
Change %:2.73
|
Price:2,311
Change:0.00
Change %:0.00
|
| Date : 2024-02-21 12:29:57 |
Number:186
Volume:5.874 Million
Value:13.58 billion
|
First:2,340
Low:2,278
High:2,340
|
Price:2,289
Change:22.00
Change %:0.95
|
Price:2,311
Change:0.00
Change %:0.00
|
| Date : 2024-02-20 12:29:45 |
Number:186
Volume:5.874 Million
Value:13.58 billion
|
First:2,310
Low:2,295
High:2,338
|
Price:2,296
Change:31.00
Change %:1.33
|
Price:2,311
Change:16.00
Change %:0.69
|