S*Hepco

HPKP | Stocks - Fara Bourse
ماشین آلات و تجهیزات ( ماشین آلات استخراج و ساختمان )
Category:

ماشین آلات و تجهیزات

Sub Category:

ماشین آلات استخراج و ساختمان

Status:

Prohibited-bourse.motevaghef

Last: 372 83.90
Close: 2,311 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-25 12:29:08
Number:186
Volume:5.874 Million
Value:13.58 billion
First:358
Low:355
High:362
Price:362
Change:1,949.00
Change %:84.34
Price:2,311
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:58
Number:186
Volume:5.874 Million
Value:13.58 billion
First:352
Low:346
High:362
Price:354
Change:1,957.00
Change %:84.68
Price:2,311
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:17
Number:186
Volume:5.874 Million
Value:13.58 billion
First:355
Low:350
High:360
Price:352
Change:1,959.00
Change %:84.77
Price:2,311
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:53
Number:186
Volume:5.874 Million
Value:13.58 billion
First:356
Low:353
High:364
Price:359
Change:1,952.00
Change %:84.47
Price:2,311
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:43
Number:186
Volume:5.874 Million
Value:13.58 billion
First:370
Low:360
High:375
Price:360
Change:1,951.00
Change %:84.42
Price:2,311
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:51
Number:186
Volume:5.874 Million
Value:13.58 billion
First:369
Low:363
High:375
Price:372
Change:1,939.00
Change %:83.90
Price:2,311
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:34
Number:186
Volume:5.874 Million
Value:13.58 billion
First:354
Low:354
High:369
Price:368
Change:1,943.00
Change %:84.08
Price:2,311
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:59
Number:186
Volume:5.874 Million
Value:13.58 billion
First:350
Low:350
High:367
Price:358
Change:1,953.00
Change %:84.51
Price:2,311
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:32
Number:186
Volume:5.874 Million
Value:13.58 billion
First:344
Low:344
High:359
Price:359
Change:1,952.00
Change %:84.47
Price:2,311
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:57
Number:186
Volume:5.874 Million
Value:13.58 billion
First:346
Low:344
High:362
Price:344
Change:1,967.00
Change %:85.12
Price:2,311
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:54
Number:186
Volume:5.874 Million
Value:13.58 billion
First:354
Low:354
High:360
Price:354
Change:1,957.00
Change %:84.68
Price:2,311
Change:0.00
Change %:0.00
Date : 2025-11-09 12:12:21
Number:186
Volume:5.874 Million
Value:13.58 billion
First:368
Low:364
High:368
Price:364
Change:1,947.00
Change %:84.25
Price:2,311
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:55
Number:186
Volume:5.874 Million
Value:13.58 billion
First:373
Low:361
High:380
Price:371
Change:1,940.00
Change %:83.95
Price:2,311
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:52
Number:186
Volume:5.874 Million
Value:13.58 billion
First:368
Low:368
High:379
Price:373
Change:1,938.00
Change %:83.86
Price:2,311
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:51
Number:186
Volume:5.874 Million
Value:13.58 billion
First:390
Low:378
High:390
Price:378
Change:1,933.00
Change %:83.64
Price:2,311
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:46
Number:186
Volume:5.874 Million
Value:13.58 billion
First:385
Low:379
High:392
Price:380
Change:1,931.00
Change %:83.56
Price:2,311
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:58
Number:186
Volume:5.874 Million
Value:13.58 billion
First:389
Low:379
High:390
Price:385
Change:1,926.00
Change %:83.34
Price:2,311
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:51
Number:186
Volume:5.874 Million
Value:13.58 billion
First:400
Low:386
High:402
Price:387
Change:1,924.00
Change %:83.25
Price:2,311
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:02
Number:186
Volume:5.874 Million
Value:13.58 billion
First:397
Low:389
High:397
Price:397
Change:1,914.00
Change %:82.82
Price:2,311
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:56
Number:186
Volume:5.874 Million
Value:13.58 billion
First:398
Low:383
High:401
Price:383
Change:1,928.00
Change %:83.43
Price:2,311
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:44
Number:186
Volume:5.874 Million
Value:13.58 billion
First:401
Low:385
High:401
Price:397
Change:1,914.00
Change %:82.82
Price:2,311
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:55
Number:186
Volume:5.874 Million
Value:13.58 billion
First:397
Low:393
High:410
Price:393
Change:1,918.00
Change %:82.99
Price:2,311
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:57
Number:186
Volume:5.874 Million
Value:13.58 billion
First:407
Low:395
High:417
Price:398
Change:1,913.00
Change %:82.78
Price:2,311
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:42
Number:186
Volume:5.874 Million
Value:13.58 billion
First:407
Low:401
High:407
Price:402
Change:1,909.00
Change %:82.61
Price:2,311
Change:0.00
Change %:0.00
Date : 2025-10-18 12:28:58
Number:186
Volume:5.874 Million
Value:13.58 billion
First:394
Low:389
High:396
Price:396
Change:1,915.00
Change %:82.87
Price:2,311
Change:0.00
Change %:0.00
Date : 2025-10-15 12:29:58
Number:186
Volume:5.874 Million
Value:13.58 billion
First:387
Low:384
High:394
Price:387
Change:1,924.00
Change %:83.25
Price:2,311
Change:0.00
Change %:0.00
Date : 2025-10-14 12:29:41
Number:186
Volume:5.874 Million
Value:13.58 billion
First:409
Low:388
High:409
Price:388
Change:1,923.00
Change %:83.21
Price:2,311
Change:0.00
Change %:0.00
Date : 2025-10-13 12:29:44
Number:186
Volume:5.874 Million
Value:13.58 billion
First:398
Low:385
High:402
Price:398
Change:1,913.00
Change %:82.78
Price:2,311
Change:0.00
Change %:0.00
Date : 2025-10-12 12:23:41
Number:186
Volume:5.874 Million
Value:13.58 billion
First:391
Low:383
High:391
Price:391
Change:1,920.00
Change %:83.08
Price:2,311
Change:0.00
Change %:0.00
Date : 2025-10-11 12:24:48
Number:186
Volume:5.874 Million
Value:13.58 billion
First:375
Low:370
High:380
Price:380
Change:1,931.00
Change %:83.56
Price:2,311
Change:0.00
Change %:0.00