عقیق

عقیق | Funds - Exchange
صندوق ( صندوق )
Category:

صندوق

Sub Category:

صندوق

Status:

Permitted

Last: 19,240 74.01
Close: 74,020 0.00

Last Trade

2026-01-28
Feature Amounts Feature Amounts
Open 19,170 Close 74,020 0.00
High 19,290 Low 19,160
Volume 78,045 Times 16
Price Range:  66,620 - 81,420 Value 5.78 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2026-01-28
True Legal
4 Number of buyers 1
6,279 Purchase volume 71,766
4 Seller number 2
67,836 Sales volume 10,209
61,557 Change of ownership 61,557

Ask / Bid

2026-01-28
Order Number Buy Sell Number Order
Order1 Number27,000 Buy73,900 Sell74,400 Number27,000 Order1
Order1 Number27,000 Buy73,800 Sell74,490 Number6,000 Order1
Order1 Number16,000 Buy73,700 Sell74,500 Number14,000 Order1
Order1 Number27,000 Buy73,600 Sell74,600 Number27,000 Order1
Order1 Number15,000 Buy73,500 Sell74,700 Number20,000 Order1

Yield and liquidity

3 Months 2.21 %
6 Months 3.51 %
9 Months 12.26 %
1 year old 45.74 %

History

Date Close Change % Volume Times
Date : 2026-01-28 12:29:48 Close : 74,020 Change % : 0.00 Volume : 78,045 Times : 16
Date : 2026-01-07 12:29:56 Close : 74,020 Change % : 0.00 Volume : 78,045 Times : 16
Date : 2026-01-05 12:29:33 Close : 74,020 Change % : 0.00 Volume : 78,045 Times : 16
Date : 2026-01-04 09:25:43 Close : 74,020 Change % : 0.00 Volume : 78,045 Times : 16
Date : 2025-12-31 11:07:53 Close : 74,020 Change % : 0.00 Volume : 78,045 Times : 16
Date : 2025-12-30 12:29:52 Close : 74,020 Change % : 0.00 Volume : 78,045 Times : 16
Date : 2025-12-28 12:26:01 Close : 74,020 Change % : 0.00 Volume : 78,045 Times : 16
Date : 2025-12-24 12:29:47 Close : 74,020 Change % : 0.00 Volume : 78,045 Times : 16
Date : 2025-12-23 12:29:32 Close : 74,020 Change % : 0.00 Volume : 78,045 Times : 16
Date : 2025-12-22 12:26:32 Close : 74,020 Change % : 0.00 Volume : 78,045 Times : 16
Date : 2025-12-21 12:18:15 Close : 74,020 Change % : 0.00 Volume : 78,045 Times : 16
Date : 2025-12-20 12:29:21 Close : 74,020 Change % : 0.00 Volume : 78,045 Times : 16
Date : 2025-12-17 12:16:02 Close : 74,020 Change % : 0.00 Volume : 78,045 Times : 16
Date : 2025-12-16 12:21:10 Close : 74,020 Change % : 0.00 Volume : 78,045 Times : 16
Date : 2025-12-15 12:20:30 Close : 74,020 Change % : 0.00 Volume : 78,045 Times : 16
More

Related

Symbol Last Volume Market Value
Symbol : KATM Last : 14,498 34,073 Volume : 173,790 Market Value : - Date : 08:58
Symbol : SEPR Last : 16,538 38,058 Volume : - Market Value : - Date : 09:00
Symbol : VC08 Last : 1.314 Million 1.514 Million Volume : - Market Value : - Date : 2025-10-04
Symbol : VC07 Last : 1.55 Million 1.72 Million Volume : 8,000 Market Value : - Date : 2025-04-23
Symbol : پرند Last : - 13,676 Volume : - Market Value : - Date : 2025-12-09
Symbol : پویا Last : 453,121 653,121 Volume : 293,000 Market Value : - Date : 2025-12-20
Symbol : ثروت Last : 558,254 908,254 Volume : 161,630 Market Value : - Date : 2025-12-23
More

Comments & Analysis