عقیق
عقیق |
Funds
-
Exchange
صندوق ( صندوق )
Category:
صندوق
Sub Category:
صندوق
Status:
Permitted
Last:
78,890
6.58
Close:
74,020
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 79,940 | Close | 74,020 0.00 |
High | 79,940 | Low | 78,890 |
Volume | 78,045 | Times | 16 |
Price Range: | 66,620 - 81,420 | Value | 5.78 billion |
Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
4 | Number of buyers | 1 |
6,279 | Purchase volume | 71,766 |
4 | Seller number | 2 |
67,836 | Sales volume | 10,209 |
61,557 | Change of ownership | 61,557 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number27,000 | Buy73,900 | Sell74,400 | Number27,000 | Order1 |
Order1 | Number27,000 | Buy73,800 | Sell74,490 | Number6,000 | Order1 |
Order1 | Number16,000 | Buy73,700 | Sell74,500 | Number14,000 | Order1 |
Order1 | Number27,000 | Buy73,600 | Sell74,600 | Number27,000 | Order1 |
Order1 | Number15,000 | Buy73,500 | Sell74,700 | Number20,000 | Order1 |
Yield and liquidity
3 Months | 2.21 % | ||
6 Months | 3.51 % | ||
9 Months | 12.26 % | ||
1 year old | 45.74 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 10:11:32 | Close : 74,020 | Change % : 0.00 | Volume : 78,045 | Times : 16 |
Date : 2024-04-15 14:20:29 | Close : 74,020 | Change % : 0.00 | Volume : 78,045 | Times : 16 |
Date : 2024-04-14 12:26:50 | Close : 74,020 | Change % : 0.00 | Volume : 78,045 | Times : 16 |
Date : 2024-04-13 10:02:18 | Close : 74,020 | Change % : 0.00 | Volume : 78,045 | Times : 16 |
Date : 2024-04-09 14:34:40 | Close : 74,020 | Change % : 0.00 | Volume : 78,045 | Times : 16 |
Date : 2024-04-08 14:17:19 | Close : 74,020 | Change % : 0.00 | Volume : 78,045 | Times : 16 |
Date : 2024-04-07 14:59:40 | Close : 74,020 | Change % : 0.00 | Volume : 78,045 | Times : 16 |
Date : 2024-04-06 14:52:20 | Close : 74,020 | Change % : 0.00 | Volume : 78,045 | Times : 16 |
Date : 2024-04-03 09:45:54 | Close : 74,020 | Change % : 0.00 | Volume : 78,045 | Times : 16 |
Date : 2024-04-02 11:54:04 | Close : 74,020 | Change % : 0.00 | Volume : 78,045 | Times : 16 |
Date : 2024-03-30 11:33:25 | Close : 74,020 | Change % : 0.00 | Volume : 78,045 | Times : 16 |
Date : 2024-03-27 14:56:47 | Close : 74,020 | Change % : 0.00 | Volume : 78,045 | Times : 16 |
Date : 2024-03-26 13:28:44 | Close : 74,020 | Change % : 0.00 | Volume : 78,045 | Times : 16 |
Date : 2024-03-25 14:40:46 | Close : 74,020 | Change % : 0.00 | Volume : 78,045 | Times : 16 |
Date : 2024-03-18 14:59:09 | Close : 74,020 | Change % : 0.00 | Volume : 78,045 | Times : 16 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : KATM | Last : 761.00 20,336 | Volume : 173,790 | Market Value : - | Date : 2024-04-16 |
Symbol : SEPR | Last : 879.00 22,399 | Volume : 9.811 Million | Market Value : - | Date : 2024-04-16 |
Symbol : VC08 | Last : 829,000 1.029 Million | Volume : - | Market Value : - | Date : 2024-04-14 |
Symbol : VC07 | Last : - 170,000 | Volume : 8,000 | Market Value : - | Date : 2020-12-06 |
Symbol : پرند | Last : - 11,938 | Volume : - | Market Value : - | Date : 2024-03-05 |
Symbol : پویا | Last : - 200,000 | Volume : 293,000 | Market Value : - | Date : 2020-11-29 |
Symbol : ثروت | Last : 574,000 924,000 | Volume : 161,630 | Market Value : - | Date : 2024-01-03 |