عقیق
عقیق |
Funds
-
Exchange
صندوق ( صندوق )
Category:
صندوق
Sub Category:
صندوق
Status:
Permitted
Last:
15,350
79.26
Close:
74,020
0.00
Last Trade
2025-05-21| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 15,350 | Close | 74,020 0.00 |
| High | 15,350 | Low | 15,350 |
| Volume | 78,045 | Times | 16 |
| Price Range: | 66,620 - 81,420 | Value | 5.78 billion |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-05-21| True | Legal | |
|---|---|---|
| 4 | Number of buyers | 1 |
| 6,279 | Purchase volume | 71,766 |
| 4 | Seller number | 2 |
| 67,836 | Sales volume | 10,209 |
| 61,557 | Change of ownership | 61,557 |
Ask / Bid
2025-05-21| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number27,000 | Buy73,900 | Sell74,400 | Number27,000 | Order1 |
| Order1 | Number27,000 | Buy73,800 | Sell74,490 | Number6,000 | Order1 |
| Order1 | Number16,000 | Buy73,700 | Sell74,500 | Number14,000 | Order1 |
| Order1 | Number27,000 | Buy73,600 | Sell74,600 | Number27,000 | Order1 |
| Order1 | Number15,000 | Buy73,500 | Sell74,700 | Number20,000 | Order1 |
Yield and liquidity
| 3 Months | 2.21 % | ||
| 6 Months | 3.51 % | ||
| 9 Months | 12.26 % | ||
| 1 year old | 45.74 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-05-21 00:07:59 | Close : 74,020 | Change % : 0.00 | Volume : 78,045 | Times : 16 |
| Date : 2025-05-20 01:56:14 | Close : 74,020 | Change % : 0.00 | Volume : 78,045 | Times : 16 |
| Date : 2025-05-19 01:45:52 | Close : 74,020 | Change % : 0.00 | Volume : 78,045 | Times : 16 |
| Date : 2025-05-18 00:00:22 | Close : 74,020 | Change % : 0.00 | Volume : 78,045 | Times : 16 |
| Date : 2025-05-16 23:25:00 | Close : 74,020 | Change % : 0.00 | Volume : 78,045 | Times : 16 |
| Date : 2025-05-14 00:34:35 | Close : 74,020 | Change % : 0.00 | Volume : 78,045 | Times : 16 |
| Date : 2025-05-12 00:46:26 | Close : 74,020 | Change % : 0.00 | Volume : 78,045 | Times : 16 |
| Date : 2025-05-10 23:49:08 | Close : 74,020 | Change % : 0.00 | Volume : 78,045 | Times : 16 |
| Date : 2025-05-09 23:39:35 | Close : 74,020 | Change % : 0.00 | Volume : 78,045 | Times : 16 |
| Date : 2025-05-07 00:07:29 | Close : 74,020 | Change % : 0.00 | Volume : 78,045 | Times : 16 |
| Date : 2025-05-05 00:30:56 | Close : 74,020 | Change % : 0.00 | Volume : 78,045 | Times : 16 |
| Date : 2025-05-04 01:42:42 | Close : 74,020 | Change % : 0.00 | Volume : 78,045 | Times : 16 |
| Date : 2025-05-03 01:08:12 | Close : 74,020 | Change % : 0.00 | Volume : 78,045 | Times : 16 |
| Date : 2025-04-30 01:59:32 | Close : 74,020 | Change % : 0.00 | Volume : 78,045 | Times : 16 |
| Date : 2025-04-29 01:48:33 | Close : 74,020 | Change % : 0.00 | Volume : 78,045 | Times : 16 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : KATM | Last : 7,999 27,574 | Volume : 173,790 | Market Value : - | Date : 2025-05-21 |
| Symbol : SEPR | Last : 9,207 30,727 | Volume : 9.811 Million | Market Value : - | Date : 2025-05-21 |
| Symbol : VC08 | Last : 1.314 Million 1.514 Million | Volume : - | Market Value : - | Date : 2025-03-17 |
| Symbol : VC07 | Last : 50,000 1.72 Million | Volume : 8,000 | Market Value : - | Date : 2025-04-22 |
| Symbol : پرند | Last : - 13,676 | Volume : - | Market Value : - | Date : 2024-10-23 |
| Symbol : پویا | Last : 300,000 422,400 | Volume : 293,000 | Market Value : - | Date : 2022-12-04 |
| Symbol : ثروت | Last : 109,585 1.06 Million | Volume : 161,630 | Market Value : - | Date : 2025-04-19 |