عقیق
عقیق |
Funds
-
Exchange
صندوق ( صندوق )
Category:
صندوق
Sub Category:
صندوق
Status:
Permitted
Last:
18,241
75.36
Close:
74,020
0.00
Last Trade
2026-02-28| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 18,674 | Close | 74,020 0.00 |
| High | 18,674 | Low | 18,241 |
| Volume | 78,045 | Times | 16 |
| Price Range: | 66,620 - 81,420 | Value | 5.78 billion |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2026-02-28| True | Legal | |
|---|---|---|
| 4 | Number of buyers | 1 |
| 6,279 | Purchase volume | 71,766 |
| 4 | Seller number | 2 |
| 67,836 | Sales volume | 10,209 |
| 61,557 | Change of ownership | 61,557 |
Ask / Bid
2026-02-28| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number27,000 | Buy73,900 | Sell74,400 | Number27,000 | Order1 |
| Order1 | Number27,000 | Buy73,800 | Sell74,490 | Number6,000 | Order1 |
| Order1 | Number16,000 | Buy73,700 | Sell74,500 | Number14,000 | Order1 |
| Order1 | Number27,000 | Buy73,600 | Sell74,600 | Number27,000 | Order1 |
| Order1 | Number15,000 | Buy73,500 | Sell74,700 | Number20,000 | Order1 |
Yield and liquidity
| 3 Months | 2.21 % | ||
| 6 Months | 3.51 % | ||
| 9 Months | 12.26 % | ||
| 1 year old | 45.74 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2026-02-28 09:43:22 | Close : 74,020 | Change % : 0.00 | Volume : 78,045 | Times : 16 |
| Date : 2026-02-24 12:20:28 | Close : 74,020 | Change % : 0.00 | Volume : 78,045 | Times : 16 |
| Date : 2026-02-22 11:07:54 | Close : 74,020 | Change % : 0.00 | Volume : 78,045 | Times : 16 |
| Date : 2026-02-18 12:03:22 | Close : 74,020 | Change % : 0.00 | Volume : 78,045 | Times : 16 |
| Date : 2026-02-17 12:29:19 | Close : 74,020 | Change % : 0.00 | Volume : 78,045 | Times : 16 |
| Date : 2026-02-16 12:07:52 | Close : 74,020 | Change % : 0.00 | Volume : 78,045 | Times : 16 |
| Date : 2026-02-15 12:16:34 | Close : 74,020 | Change % : 0.00 | Volume : 78,045 | Times : 16 |
| Date : 2026-02-14 10:47:57 | Close : 74,020 | Change % : 0.00 | Volume : 78,045 | Times : 16 |
| Date : 2026-02-10 12:27:08 | Close : 74,020 | Change % : 0.00 | Volume : 78,045 | Times : 16 |
| Date : 2026-02-09 11:09:30 | Close : 74,020 | Change % : 0.00 | Volume : 78,045 | Times : 16 |
| Date : 2026-02-08 12:29:25 | Close : 74,020 | Change % : 0.00 | Volume : 78,045 | Times : 16 |
| Date : 2026-02-07 12:19:11 | Close : 74,020 | Change % : 0.00 | Volume : 78,045 | Times : 16 |
| Date : 2026-02-03 10:11:47 | Close : 74,020 | Change % : 0.00 | Volume : 78,045 | Times : 16 |
| Date : 2026-02-01 12:23:13 | Close : 74,020 | Change % : 0.00 | Volume : 78,045 | Times : 16 |
| Date : 2026-01-31 12:13:40 | Close : 74,020 | Change % : 0.00 | Volume : 78,045 | Times : 16 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : KATM | Last : 15,328 34,903 | Volume : 173,790 | Market Value : - | Date : 2026-02-28 |
| Symbol : SEPR | Last : 17,486 39,006 | Volume : - | Market Value : - | Date : 2026-02-28 |
| Symbol : VC08 | Last : 1.314 Million 1.514 Million | Volume : - | Market Value : - | Date : 2025-10-04 |
| Symbol : VC07 | Last : 1.55 Million 1.72 Million | Volume : 8,000 | Market Value : - | Date : 2025-04-23 |
| Symbol : پرند | Last : - 13,676 | Volume : - | Market Value : - | Date : 2025-12-09 |
| Symbol : پویا | Last : 453,121 653,121 | Volume : 293,000 | Market Value : - | Date : 2025-12-20 |
| Symbol : ثروت | Last : 558,254 908,254 | Volume : 161,630 | Market Value : - | Date : 2025-12-23 |