عقیق
عقیق |
Funds
-
Exchange
صندوق ( صندوق )
Category:
صندوق
Sub Category:
صندوق
Status:
Permitted
Last:
23,583
68.14
Close:
74,020
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-08 12:29:54 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:24,200
Low:23,565
High:24,200
|
Price:23,583
Change:50,437.00
Change %:68.14
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2026-07-07 12:24:46 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:23,709
Low:23,709
High:24,150
|
Price:24,149
Change:49,871.00
Change %:67.38
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 12:29:44 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:23,100
Low:23,094
High:23,557
|
Price:23,557
Change:50,463.00
Change %:68.18
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2026-06-30 12:29:16 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:22,914
Low:22,828
High:23,193
|
Price:23,192
Change:50,828.00
Change %:68.67
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 11:40:41 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:22,520
Low:22,520
High:22,666
|
Price:22,647
Change:51,373.00
Change %:69.40
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 12:24:39 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:22,388
Low:22,009
High:22,459
|
Price:22,009
Change:52,011.00
Change %:70.27
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 12:29:46 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:22,819
Low:22,578
High:23,000
|
Price:22,578
Change:51,442.00
Change %:69.50
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 12:20:06 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:23,160
Low:22,574
High:23,160
|
Price:22,645
Change:51,375.00
Change %:69.41
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 12:29:25 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:22,551
Low:22,372
High:22,670
|
Price:22,670
Change:51,350.00
Change %:69.37
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 12:29:43 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:22,812
Low:22,534
High:23,000
|
Price:22,676
Change:51,344.00
Change %:69.37
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 12:22:14 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:23,000
Low:22,135
High:23,100
|
Price:22,965
Change:51,055.00
Change %:68.98
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 12:29:44 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:22,721
Low:22,329
High:23,187
|
Price:22,982
Change:51,038.00
Change %:68.95
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 12:29:43 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:24,321
Low:22,905
High:24,321
|
Price:22,905
Change:51,115.00
Change %:69.06
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 12:05:35 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:23,613
Low:23,613
High:23,613
|
Price:23,613
Change:50,407.00
Change %:68.10
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 12:29:59 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:22,931
Low:21,597
High:22,931
|
Price:22,931
Change:51,089.00
Change %:69.02
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 10:18:55 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:22,264
Low:22,264
High:22,264
|
Price:22,264
Change:51,756.00
Change %:69.92
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 12:29:57 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:21,244
Low:21,244
High:21,880
|
Price:21,860
Change:52,160.00
Change %:70.47
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 11:46:44 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:21,243
Low:21,243
High:21,243
|
Price:21,243
Change:52,777.00
Change %:71.30
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 12:29:58 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:20,891
Low:20,891
High:21,445
|
Price:21,238
Change:52,782.00
Change %:71.31
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 12:29:54 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:20,505
Low:20,500
High:20,957
|
Price:20,957
Change:53,063.00
Change %:71.69
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 13:29:03 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:20,500
Low:20,250
High:20,680
|
Price:20,500
Change:53,520.00
Change %:72.31
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 13:27:42 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:20,370
Low:19,760
High:20,390
|
Price:20,388
Change:53,632.00
Change %:72.46
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 13:29:45 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:20,060
Low:18,892
High:20,060
|
Price:19,646
Change:54,374.00
Change %:73.46
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 13:23:17 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:19,040
Low:19,040
High:19,513
|
Price:19,513
Change:54,507.00
Change %:73.64
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 13:29:50 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:18,549
Low:18,549
High:18,955
|
Price:18,950
Change:55,070.00
Change %:74.40
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 13:29:31 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:18,000
Low:18,000
High:18,720
|
Price:18,511
Change:55,509.00
Change %:74.99
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 13:28:12 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:18,275
Low:17,800
High:18,275
|
Price:17,800
Change:56,220.00
Change %:75.95
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 13:28:23 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:17,750
Low:17,581
High:17,756
|
Price:17,756
Change:56,264.00
Change %:76.01
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 12:01:00 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:17,234
Low:17,138
High:17,750
|
Price:17,750
Change:56,270.00
Change %:76.02
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 13:13:59 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:17,061
Low:17,061
High:18,000
|
Price:18,000
Change:56,020.00
Change %:75.68
|
Price:74,020
Change:0.00
Change %:0.00
|