عقیق

عقیق | Funds - Exchange
صندوق ( صندوق )
Category:

صندوق

Sub Category:

صندوق

Status:

Permitted

Last: 78,890 6.58
Close: 74,020 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 10:11:32
Number:16
Volume:78,045
Value:5.78 billion
First:79,940
Low:78,890
High:79,940
Price:78,890
Change:4,870.00
Change %:6.58
Price:74,020
Change:0.00
Change %:0.00
Date : 2024-04-15 14:20:29
Number:16
Volume:78,045
Value:5.78 billion
First:79,930
Low:78,840
High:79,940
Price:79,940
Change:5,920.00
Change %:8.00
Price:74,020
Change:0.00
Change %:0.00
Date : 2024-04-14 12:26:50
Number:16
Volume:78,045
Value:5.78 billion
First:78,400
Low:78,100
High:78,400
Price:78,100
Change:4,080.00
Change %:5.51
Price:74,020
Change:0.00
Change %:0.00
Date : 2024-04-13 10:02:18
Number:16
Volume:78,045
Value:5.78 billion
First:79,600
Low:79,600
High:79,600
Price:79,600
Change:5,580.00
Change %:7.54
Price:74,020
Change:0.00
Change %:0.00
Date : 2024-04-09 14:34:40
Number:16
Volume:78,045
Value:5.78 billion
First:81,000
Low:81,000
High:82,180
Price:81,200
Change:7,180.00
Change %:9.70
Price:74,020
Change:0.00
Change %:0.00
Date : 2024-04-08 14:17:19
Number:16
Volume:78,045
Value:5.78 billion
First:81,000
Low:80,910
High:82,200
Price:80,910
Change:6,890.00
Change %:9.31
Price:74,020
Change:0.00
Change %:0.00
Date : 2024-04-07 14:59:40
Number:16
Volume:78,045
Value:5.78 billion
First:80,710
Low:80,300
High:81,590
Price:81,580
Change:7,560.00
Change %:10.21
Price:74,020
Change:0.00
Change %:0.00
Date : 2024-04-06 14:52:20
Number:16
Volume:78,045
Value:5.78 billion
First:81,800
Low:79,900
High:82,000
Price:79,900
Change:5,880.00
Change %:7.94
Price:74,020
Change:0.00
Change %:0.00
Date : 2024-04-03 09:45:54
Number:16
Volume:78,045
Value:5.78 billion
First:81,900
Low:81,900
High:81,900
Price:81,900
Change:7,880.00
Change %:10.65
Price:74,020
Change:0.00
Change %:0.00
Date : 2024-04-02 11:54:04
Number:16
Volume:78,045
Value:5.78 billion
First:82,000
Low:80,650
High:82,260
Price:82,240
Change:8,220.00
Change %:11.11
Price:74,020
Change:0.00
Change %:0.00
Date : 2024-03-30 11:33:25
Number:16
Volume:78,045
Value:5.78 billion
First:82,010
Low:82,000
High:82,010
Price:82,000
Change:7,980.00
Change %:10.78
Price:74,020
Change:0.00
Change %:0.00
Date : 2024-03-27 14:56:47
Number:16
Volume:78,045
Value:5.78 billion
First:81,250
Low:81,250
High:82,500
Price:82,500
Change:8,480.00
Change %:11.46
Price:74,020
Change:0.00
Change %:0.00
Date : 2024-03-26 13:28:44
Number:16
Volume:78,045
Value:5.78 billion
First:82,000
Low:81,100
High:82,000
Price:81,100
Change:7,080.00
Change %:9.57
Price:74,020
Change:0.00
Change %:0.00
Date : 2024-03-25 14:40:46
Number:16
Volume:78,045
Value:5.78 billion
First:81,410
Low:81,110
High:82,100
Price:81,300
Change:7,280.00
Change %:9.84
Price:74,020
Change:0.00
Change %:0.00
Date : 2024-03-18 14:59:09
Number:16
Volume:78,045
Value:5.78 billion
First:78,410
Low:78,400
High:80,000
Price:79,600
Change:5,580.00
Change %:7.54
Price:74,020
Change:0.00
Change %:0.00
Date : 2024-03-17 13:05:45
Number:16
Volume:78,045
Value:5.78 billion
First:76,400
Low:76,400
High:77,700
Price:77,700
Change:3,680.00
Change %:4.97
Price:74,020
Change:0.00
Change %:0.00
Date : 2024-03-16 14:30:00
Number:16
Volume:78,045
Value:5.78 billion
First:77,400
Low:76,500
High:77,400
Price:76,550
Change:2,530.00
Change %:3.42
Price:74,020
Change:0.00
Change %:0.00
Date : 2024-03-13 14:38:38
Number:16
Volume:78,045
Value:5.78 billion
First:76,640
Low:76,400
High:76,640
Price:76,400
Change:2,380.00
Change %:3.22
Price:74,020
Change:0.00
Change %:0.00
Date : 2024-03-12 11:46:14
Number:16
Volume:78,045
Value:5.78 billion
First:78,000
Low:77,000
High:78,000
Price:77,690
Change:3,670.00
Change %:4.96
Price:74,020
Change:0.00
Change %:0.00
Date : 2024-03-11 14:55:11
Number:16
Volume:78,045
Value:5.78 billion
First:77,000
Low:76,800
High:77,440
Price:76,800
Change:2,780.00
Change %:3.76
Price:74,020
Change:0.00
Change %:0.00
Date : 2024-03-10 14:47:23
Number:16
Volume:78,045
Value:5.78 billion
First:76,710
Low:76,710
High:77,880
Price:77,880
Change:3,860.00
Change %:5.22
Price:74,020
Change:0.00
Change %:0.00
Date : 2024-03-09 09:45:05
Number:16
Volume:78,045
Value:5.78 billion
First:78,200
Low:77,500
High:78,330
Price:78,330
Change:4,310.00
Change %:5.82
Price:74,020
Change:0.00
Change %:0.00
Date : 2024-03-06 13:34:24
Number:16
Volume:78,045
Value:5.78 billion
First:77,000
Low:77,000
High:78,250
Price:78,250
Change:4,230.00
Change %:5.72
Price:74,020
Change:0.00
Change %:0.00
Date : 2024-03-05 13:13:01
Number:16
Volume:78,045
Value:5.78 billion
First:76,000
Low:75,900
High:78,000
Price:77,000
Change:2,980.00
Change %:4.03
Price:74,020
Change:0.00
Change %:0.00
Date : 2024-03-04 12:54:26
Number:16
Volume:78,045
Value:5.78 billion
First:76,600
Low:75,900
High:83,200
Price:75,940
Change:1,920.00
Change %:2.59
Price:74,020
Change:0.00
Change %:0.00
Date : 2024-03-03 12:52:27
Number:16
Volume:78,045
Value:5.78 billion
First:77,110
Low:76,600
High:77,300
Price:77,100
Change:3,080.00
Change %:4.16
Price:74,020
Change:0.00
Change %:0.00
Date : 2024-03-02 14:28:46
Number:16
Volume:78,045
Value:5.78 billion
First:73,650
Low:73,650
High:76,300
Price:76,300
Change:2,280.00
Change %:3.08
Price:74,020
Change:0.00
Change %:0.00
Date : 2024-02-28 12:07:29
Number:16
Volume:78,045
Value:5.78 billion
First:73,700
Low:73,210
High:73,700
Price:73,700
Change:320.00
Change %:0.43
Price:74,020
Change:0.00
Change %:0.00
Date : 2024-02-27 11:22:04
Number:16
Volume:78,045
Value:5.78 billion
First:73,210
Low:72,900
High:73,210
Price:72,900
Change:1,120.00
Change %:1.51
Price:74,020
Change:0.00
Change %:0.00
Date : 2024-02-26 13:25:34
Number:16
Volume:78,045
Value:5.78 billion
First:73,710
Low:72,700
High:73,710
Price:72,700
Change:1,320.00
Change %:1.78
Price:74,020
Change:0.00
Change %:0.00