عقیق
عقیق |
Funds
-
Exchange
صندوق ( صندوق )
Category:
صندوق
Sub Category:
صندوق
Status:
Permitted
Last:
15,130
79.56
Close:
74,020
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-08 12:25:17 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:15,210
Low:15,050
High:15,210
|
Price:15,200
Change:58,820.00
Change %:79.47
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:05:11 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:15,140
Low:15,110
High:15,330
|
Price:15,250
Change:58,770.00
Change %:79.40
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:01:35 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:15,200
Low:14,910
High:15,230
|
Price:14,910
Change:59,110.00
Change %:79.86
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 12:29:50 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:14,560
Low:14,560
High:14,920
|
Price:14,920
Change:59,100.00
Change %:79.84
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 10:25:01 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:14,370
Low:14,370
High:14,680
|
Price:14,680
Change:59,340.00
Change %:80.17
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 09:01:12 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:14,490
Low:14,490
High:14,490
|
Price:14,490
Change:59,530.00
Change %:80.42
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 09:01:11 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:14,030
Low:14,030
High:14,030
|
Price:14,030
Change:59,990.00
Change %:81.05
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 12:07:42 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:13,600
Low:13,490
High:13,650
|
Price:13,650
Change:60,370.00
Change %:81.56
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 10:32:45 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:13,700
Low:13,700
High:13,790
|
Price:13,790
Change:60,230.00
Change %:81.37
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-09-21 10:48:44 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:13,430
Low:13,430
High:13,520
|
Price:13,520
Change:60,500.00
Change %:81.74
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 11:21:49 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:13,520
Low:13,430
High:13,650
|
Price:13,450
Change:60,570.00
Change %:81.83
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 09:19:06 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:13,910
Low:13,780
High:13,910
|
Price:13,780
Change:60,240.00
Change %:81.38
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 12:06:27 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:14,130
Low:13,910
High:14,130
|
Price:13,910
Change:60,110.00
Change %:81.21
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 12:04:16 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:14,240
Low:14,030
High:14,450
|
Price:14,030
Change:59,990.00
Change %:81.05
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-09-13 12:15:29 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:14,010
Low:13,860
High:14,040
|
Price:13,860
Change:60,160.00
Change %:81.28
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-09-09 11:34:41 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:14,270
Low:13,770
High:14,270
|
Price:13,990
Change:60,030.00
Change %:81.10
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:28:56 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:13,550
Low:13,550
High:13,870
|
Price:13,870
Change:60,150.00
Change %:81.26
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 09:23:56 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:13,470
Low:13,420
High:13,470
|
Price:13,420
Change:60,600.00
Change %:81.87
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 12:10:21 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:13,520
Low:13,300
High:13,540
|
Price:13,540
Change:60,480.00
Change %:81.71
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-09-02 12:25:27 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:13,040
Low:13,020
High:13,270
|
Price:13,230
Change:60,790.00
Change %:82.13
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 10:46:56 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:12,860
Low:12,860
High:12,960
|
Price:12,950
Change:61,070.00
Change %:82.51
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-08-30 12:19:30 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:12,690
Low:12,690
High:12,690
|
Price:12,690
Change:61,330.00
Change %:82.86
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 11:42:25 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:13,000
Low:12,910
High:13,000
|
Price:12,910
Change:61,110.00
Change %:82.56
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-08-25 09:25:21 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:12,900
Low:12,900
High:12,900
|
Price:12,900
Change:61,120.00
Change %:82.57
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-08-23 11:48:51 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:12,870
Low:12,870
High:13,060
|
Price:13,030
Change:60,990.00
Change %:82.40
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 11:46:51 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:12,990
Low:12,990
High:12,990
|
Price:12,990
Change:61,030.00
Change %:82.45
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 11:21:31 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:12,980
Low:12,840
High:13,010
|
Price:13,010
Change:61,010.00
Change %:82.42
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 11:54:43 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:13,000
Low:13,000
High:13,000
|
Price:13,000
Change:61,020.00
Change %:82.44
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 11:44:58 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:12,960
Low:12,960
High:12,960
|
Price:12,960
Change:61,060.00
Change %:82.49
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 10:10:22 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:12,720
Low:12,720
High:12,720
|
Price:12,720
Change:61,300.00
Change %:82.82
|
Price:74,020
Change:0.00
Change %:0.00
|