عقیق
عقیق |
Funds
-
Exchange
صندوق ( صندوق )
Category:
صندوق
Sub Category:
صندوق
Status:
Permitted
Last:
12,720
82.82
Close:
74,020
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-25 09:25:21 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:12,900
Low:12,900
High:12,900
|
Price:12,900
Change:61,120.00
Change %:82.57
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-08-23 11:48:51 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:12,870
Low:12,870
High:13,060
|
Price:13,030
Change:60,990.00
Change %:82.40
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 11:46:51 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:12,990
Low:12,990
High:12,990
|
Price:12,990
Change:61,030.00
Change %:82.45
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 11:21:31 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:12,980
Low:12,840
High:13,010
|
Price:13,010
Change:61,010.00
Change %:82.42
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 11:54:43 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:13,000
Low:13,000
High:13,000
|
Price:13,000
Change:61,020.00
Change %:82.44
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 11:44:58 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:12,960
Low:12,960
High:12,960
|
Price:12,960
Change:61,060.00
Change %:82.49
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 10:10:22 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:12,720
Low:12,720
High:12,720
|
Price:12,720
Change:61,300.00
Change %:82.82
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 09:18:28 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:12,580
Low:12,580
High:12,580
|
Price:12,580
Change:61,440.00
Change %:83.01
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 11:12:53 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:12,690
Low:12,690
High:12,690
|
Price:12,690
Change:61,330.00
Change %:82.86
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 12:03:09 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:12,830
Low:12,810
High:12,830
|
Price:12,820
Change:61,200.00
Change %:82.68
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 11:49:32 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:12,860
Low:12,850
High:12,860
|
Price:12,850
Change:61,170.00
Change %:82.64
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 12:08:22 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:13,010
Low:12,870
High:13,010
|
Price:12,870
Change:61,150.00
Change %:82.61
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 12:19:10 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:12,980
Low:12,980
High:13,260
|
Price:13,260
Change:60,760.00
Change %:82.09
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 12:21:18 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:13,030
Low:13,010
High:13,030
|
Price:13,010
Change:61,010.00
Change %:82.42
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 12:09:01 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:13,340
Low:13,080
High:13,340
|
Price:13,080
Change:60,940.00
Change %:82.33
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 12:27:10 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:13,480
Low:13,480
High:13,530
|
Price:13,480
Change:60,540.00
Change %:81.79
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 11:52:18 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:14,020
Low:13,750
High:14,020
|
Price:13,750
Change:60,270.00
Change %:81.42
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 12:25:58 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:13,980
Low:13,980
High:13,980
|
Price:13,980
Change:60,040.00
Change %:81.11
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 09:37:33 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:14,110
Low:14,110
High:14,110
|
Price:14,110
Change:59,910.00
Change %:80.94
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 09:26:34 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:14,090
Low:14,090
High:14,100
|
Price:14,100
Change:59,920.00
Change %:80.95
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 10:12:50 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:14,000
Low:14,000
High:14,050
|
Price:14,050
Change:59,970.00
Change %:81.02
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-07-19 09:21:54 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:13,940
Low:13,710
High:13,940
|
Price:13,710
Change:60,310.00
Change %:81.48
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 11:59:51 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:13,530
Low:13,470
High:13,680
|
Price:13,680
Change:60,340.00
Change %:81.52
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 12:27:23 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:13,500
Low:13,500
High:13,500
|
Price:13,500
Change:60,520.00
Change %:81.76
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 12:22:39 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:13,110
Low:13,110
High:13,300
|
Price:13,300
Change:60,720.00
Change %:82.03
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-07-09 11:44:26 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:12,940
Low:12,920
High:12,940
|
Price:12,920
Change:61,100.00
Change %:82.55
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-07-01 01:37:22 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:13,140
Low:13,140
High:13,380
|
Price:13,380
Change:60,640.00
Change %:81.92
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 01:59:47 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:13,540
Low:13,540
High:13,540
|
Price:13,540
Change:60,480.00
Change %:81.71
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-06-28 22:45:48 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:13,950
Low:13,950
High:13,950
|
Price:13,950
Change:60,070.00
Change %:81.15
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 01:55:09 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:14,760
Low:14,760
High:14,880
|
Price:14,830
Change:59,190.00
Change %:79.97
|
Price:74,020
Change:0.00
Change %:0.00
|