عقیق
عقیق |
Funds
-
Exchange
صندوق ( صندوق )
Category:
صندوق
Sub Category:
صندوق
Status:
Permitted
Last:
19,240
74.01
Close:
74,020
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-28 12:29:48 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:19,170
Low:19,160
High:19,290
|
Price:19,240
Change:54,780.00
Change %:74.01
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:29:56 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:20,560
Low:20,510
High:20,730
|
Price:20,630
Change:53,390.00
Change %:72.13
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:29:33 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:19,500
Low:19,500
High:19,840
|
Price:19,840
Change:54,180.00
Change %:73.20
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:25:43 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:19,450
Low:19,370
High:19,450
|
Price:19,370
Change:54,650.00
Change %:73.83
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:07:53 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:19,630
Low:19,630
High:19,670
|
Price:19,670
Change:54,350.00
Change %:73.43
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:29:52 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:19,530
Low:19,480
High:19,700
|
Price:19,530
Change:54,490.00
Change %:73.62
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:26:01 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:20,160
Low:20,060
High:20,300
|
Price:20,150
Change:53,870.00
Change %:72.78
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:29:47 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:19,590
Low:19,500
High:19,760
|
Price:19,750
Change:54,270.00
Change %:73.32
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 12:29:32 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:19,120
Low:19,120
High:19,390
|
Price:19,390
Change:54,630.00
Change %:73.80
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 12:26:32 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:18,960
Low:18,960
High:19,170
|
Price:18,960
Change:55,060.00
Change %:74.39
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 12:18:15 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:18,910
Low:18,810
High:19,070
|
Price:18,920
Change:55,100.00
Change %:74.44
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 12:29:21 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:18,720
Low:18,650
High:18,840
|
Price:18,840
Change:55,180.00
Change %:74.55
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 12:16:02 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:18,440
Low:18,210
High:18,550
|
Price:18,550
Change:55,470.00
Change %:74.94
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 12:21:10 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:18,480
Low:17,910
High:18,680
|
Price:17,990
Change:56,030.00
Change %:75.70
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 12:20:30 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:18,260
Low:18,160
High:18,400
|
Price:18,400
Change:55,620.00
Change %:75.14
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 12:26:43 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:17,970
Low:17,970
High:18,150
|
Price:18,130
Change:55,890.00
Change %:75.51
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 11:46:08 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:17,640
Low:17,640
High:17,940
|
Price:17,920
Change:56,100.00
Change %:75.79
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 11:10:34 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:17,700
Low:17,700
High:17,700
|
Price:17,700
Change:56,320.00
Change %:76.09
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 12:27:06 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:17,440
Low:17,440
High:17,660
|
Price:17,630
Change:56,390.00
Change %:76.18
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 12:10:55 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:17,580
Low:17,310
High:17,610
|
Price:17,350
Change:56,670.00
Change %:76.56
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 12:29:28 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:17,440
Low:17,430
High:17,610
|
Price:17,580
Change:56,440.00
Change %:76.25
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 11:55:38 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:17,030
Low:17,030
High:17,400
|
Price:17,400
Change:56,620.00
Change %:76.49
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 12:28:29 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:17,050
Low:16,960
High:17,200
|
Price:17,200
Change:56,820.00
Change %:76.76
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 12:26:07 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:16,960
Low:16,880
High:17,050
|
Price:17,020
Change:57,000.00
Change %:77.01
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 11:44:46 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:16,750
Low:16,650
High:16,860
|
Price:16,860
Change:57,160.00
Change %:77.22
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 11:39:49 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:16,800
Low:16,570
High:16,800
|
Price:16,570
Change:57,450.00
Change %:77.61
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:24:43 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:16,800
Low:16,480
High:16,800
|
Price:16,650
Change:57,370.00
Change %:77.51
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 11:06:54 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:16,630
Low:16,610
High:16,780
|
Price:16,620
Change:57,400.00
Change %:77.55
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 12:27:03 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:16,470
Low:16,430
High:16,670
|
Price:16,610
Change:57,410.00
Change %:77.56
|
Price:74,020
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 11:02:43 |
Number:16
Volume:78,045
Value:5.78 billion
|
First:16,450
Low:16,370
High:16,460
|
Price:16,370
Change:57,650.00
Change %:77.88
|
Price:74,020
Change:0.00
Change %:0.00
|